收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.40 | 0.00 | - | 405 | 0 | 2024-06-07 | 3.70 | 0.00 | - | 131 | 0 |
7.74 | 0.00 | - | 127 | 0 | 2024-06-14 | 6.50 | 0.00 | - | 24 | 0 |
9.30 | 0.00 | - | 258 | 0 | 2024-06-21 | 7.82 | 0.00 | - | 62 | 0 |
10.65 | 0.00 | - | 14 | 0 | 2024-06-28 | 10.50 | 0.00 | - | 54 | 0 |
12.87 | 0.00 | - | 7 | 0 | 2024-07-05 | 11.10 | 0.00 | - | 4 | 0 |
7.50 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
14.00 | 0.00 | - | 25 | 0 | 2024-07-19 | 12.20 | 0.00 | - | 27 | 0 |
21.21 | 0.00 | - | 3 | 0 | 2024-08-16 | 18.10 | 0.00 | - | 6 | 0 |
25.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 20.40 | 0.00 | - | 23 | 0 |
30.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 30.50 | 0.00 | - | 1 | 0 |
26.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 31.90 | 0.00 | - | 1 | 0 |
35.50 | 0.00 | - | 7 | 0 | 2024-12-20 | 49.70 | 0.00 | - | 8 | 0 |
31.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.30 | 0.00 | - | 21 | 0 |
51.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.86 | 0.00 | - | 10 | 0 |
62.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 63.20 | 0.00 | - | 1 | 11 |