拍板:210.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | -2.18 | -36.33% | 44 | 81 | 2024-06-28 | - | - | - | - | - |
| 4.80 | -2.10 | -30.43% | 8 | 68 | 2024-07-05 | - | - | - | - | - |
| 6.40 | -2.90 | -31.18% | 34 | 25 | 2024-07-12 | - | - | - | - | - |
| 8.80 | -2.43 | -21.64% | 54 | 952 | 2024-07-19 | 11.40 | -1.40 | -10.94% | 8 | 185 |
| 10.76 | -2.11 | -16.39% | 1 | 37 | 2024-07-26 | 11.60 | 0.00 | - | 5 | 55 |
| 17.21 | -1.39 | -7.47% | 24 | 237 | 2024-08-16 | 19.40 | +1.10 | +6.01% | 1 | 134 |
| 22.25 | -1.91 | -7.91% | 25 | 686 | 2024-09-20 | 23.80 | +1.60 | +7.21% | 2 | 14 |
| 24.30 | -2.90 | -10.66% | 57 | 166 | 2024-10-18 | 24.85 | +0.77 | +3.20% | 5 | 7 |
| 31.97 | 0.00 | - | 1 | 28 | 2024-11-15 | 32.96 | 0.00 | - | 1 | 11 |
| 31.60 | -6.17 | -16.34% | 13 | 30 | 2024-12-20 | 29.60 | 0.00 | - | 6 | 15 |
| 36.76 | 0.00 | - | 1 | 70 | 2025-01-17 | 30.79 | 0.00 | - | 14 | 32 |
| 50.80 | 0.00 | - | 7 | 40 | 2025-06-20 | 50.10 | 0.00 | - | - | 31 |
| 63.00 | 0.00 | - | 1 | 36 | 2026-01-16 | 49.05 | 0.00 | - | 1 | 14 |
