收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 304 | 0 | 2024-05-24 | 59.40 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
0.95 | 0.00 | - | 45 | 0 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 132 |
1.88 | 0.00 | - | 4 | 0 | 2024-07-19 | 36.20 | 0.00 | - | 1 | 15 |
4.50 | 0.00 | - | 9 | 0 | 2024-08-16 | 39.70 | 0.00 | - | 2 | 23 |
6.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 67.70 | 0.00 | - | 1 | 0 |
7.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 60.60 | 0.00 | - | 1 | 0 |
10.39 | 0.00 | - | 1 | 0 | 2024-11-15 | 46.85 | 0.00 | - | 3 | 4 |
14.35 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
12.28 | 0.00 | - | 5 | 0 | 2025-01-17 | 45.00 | 0.00 | - | 3 | 14 |
29.90 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |