收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 40 | 0 | 2024-05-24 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
1.25 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
1.09 | 0.00 | - | 3 | 0 | 2024-07-19 | 54.73 | 0.00 | - | 1 | 5 |
2.80 | 0.00 | - | 16 | 0 | 2024-08-16 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 58.70 | 0.00 | - | 5 | 43 |
8.16 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
8.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 54.50 | 0.00 | - | 1 | 1 |
10.60 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
11.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 55.97 | 0.00 | - | 5 | 5 |
26.52 | 0.00 | - | 10 | 0 | 2026-01-16 | 88.50 | 0.00 | - | 1 | 1 |