收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 13 | 16 | 2024-07-05 | - | - | - | - | - |
0.60 | 0.00 | - | 14 | 24 | 2024-07-19 | - | - | - | - | - |
3.30 | -1.50 | -31.25% | 3 | 57 | 2024-08-16 | - | - | - | - | - |
8.10 | 0.00 | - | 7 | 28 | 2024-09-20 | 108.90 | 0.00 | - | 2 | 2 |
7.40 | -2.80 | -27.45% | 2 | 31 | 2024-10-18 | - | - | - | - | - |
13.00 | 0.00 | - | 1 | 280 | 2024-11-15 | - | - | - | - | - |
13.47 | -2.75 | -16.95% | 4 | 29 | 2024-12-20 | 112.99 | 0.00 | - | 3 | 3 |
8.20 | 0.00 | - | 1 | 13 | 2025-01-17 | - | - | - | - | - |
23.40 | 0.00 | - | 1 | 55 | 2025-06-20 | - | - | - | - | - |
30.04 | 0.00 | - | 15 | 28 | 2026-01-16 | - | - | - | - | - |