收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 100 | 38 | 2024-07-19 | - | - | - | - | - |
3.18 | 0.00 | - | 2 | 8 | 2024-08-16 | - | - | - | - | - |
3.98 | -0.71 | -15.14% | 1 | 204 | 2024-09-20 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
3.50 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
10.40 | 0.00 | - | 1 | 25 | 2025-01-17 | 131.45 | 0.00 | - | 2 | 2 |
18.30 | 0.00 | - | - | 7 | 2025-06-20 | - | - | - | - | - |
23.40 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
18.00 | 0.00 | - | 10 | 26 | 2026-01-16 | - | - | - | - | - |