收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 21 | 63 |
92.24 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-06-28 | 0.38 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 2024-08-16 | 0.33 | 0.00 | - | 3 | 245 |
- | - | - | - | - | 2024-09-20 | 1.60 | 0.00 | - | 6 | 20 |
82.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 1 |
71.52 | 0.00 | - | 1 | 7 | 2024-11-15 | 1.25 | 0.00 | - | 5 | 103 |
- | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 7 | 15 |
91.50 | 0.00 | - | 1 | 70 | 2025-01-17 | 1.47 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 2025-06-20 | 6.90 | 0.00 | - | - | 1 |
91.66 | 0.00 | - | 1 | 5 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 82 |