收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 29 | 54 |
- | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 4 | 5 |
87.20 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.20 | -0.10 | -33.33% | 1 | 1,292 |
- | - | - | - | - | 2024-09-20 | 2.57 | 0.00 | - | 15 | 25 |
- | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 1 |
90.07 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 388 |
- | - | - | - | - | 2024-12-20 | 4.20 | 0.00 | - | 2 | 5 |
104.70 | 0.00 | - | 1 | 48 | 2025-01-17 | 2.68 | 0.00 | - | 1 | 454 |
- | - | - | - | - | 2025-06-20 | 5.16 | 0.00 | - | 1 | 762 |
85.85 | 0.00 | - | 2 | 2 | 2026-01-16 | 7.30 | 0.00 | - | 17 | 23 |