Elevance Health, Inc. (ELV)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00470000 | 2024-05-02 10:13AM EDT | 470.00 | 58.20 | 60.40 | 68.50 | 0.00 | - | 1 | 2 | 50.66% |
| ELV240517C00480000 | 2024-04-18 10:26AM EDT | 480.00 | 58.10 | 50.00 | 56.20 | 0.00 | - | 13 | 7 | 55.79% |
| ELV240517C00490000 | 2024-04-18 9:54AM EDT | 490.00 | 44.50 | 40.00 | 46.30 | 0.00 | - | 16 | 33 | 48.40% |
| ELV240517C00500000 | 2024-05-07 2:33PM EDT | 500.00 | 36.00 | 30.60 | 36.30 | 0.00 | - | 3 | 70 | 40.28% |
| ELV240517C00510000 | 2024-05-03 3:45PM EDT | 510.00 | 20.40 | 22.60 | 26.30 | 0.00 | - | 4 | 195 | 31.91% |
| ELV240517C00520000 | 2024-05-07 9:42AM EDT | 520.00 | 15.30 | 14.60 | 16.50 | 0.00 | - | 1 | 278 | 23.72% |
| ELV240517C00530000 | 2024-05-08 12:06PM EDT | 530.00 | 7.05 | 7.20 | 7.60 | -2.05 | -22.53% | 1 | 333 | 16.63% |
| ELV240517C00540000 | 2024-05-08 3:47PM EDT | 540.00 | 2.45 | 2.15 | 2.40 | -1.23 | -34.84% | 26 | 743 | 14.34% |
| ELV240517C00550000 | 2024-05-08 1:36PM EDT | 550.00 | 0.61 | 0.50 | 0.70 | -0.32 | -34.41% | 9 | 213 | 15.09% |
| ELV240517C00560000 | 2024-05-07 1:55PM EDT | 560.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 222 | 20.36% |
| ELV240517C00570000 | 2024-04-29 2:33PM EDT | 570.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 91 | 29.04% |
| ELV240517C00580000 | 2024-04-30 1:14PM EDT | 580.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 46 | 28.61% |
| ELV240517C00590000 | 2024-04-23 10:36AM EDT | 590.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 43.76% |
| ELV240517C00620000 | 2024-04-23 10:56AM EDT | 620.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 51.42% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00340000 | 2024-05-03 10:25AM EDT | 340.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 134.33% |
| ELV240517P00350000 | 2024-03-22 11:48AM EDT | 350.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 149.71% |
| ELV240517P00380000 | 2024-03-26 11:25AM EDT | 380.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 104.83% |
| ELV240517P00390000 | 2024-04-18 11:05AM EDT | 390.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 5 | 97.85% |
| ELV240517P00400000 | 2024-04-11 11:17AM EDT | 400.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 91.02% |
| ELV240517P00410000 | 2024-04-09 11:21AM EDT | 410.00 | 0.43 | 0.00 | 1.50 | 0.00 | - | - | 1 | 84.28% |
| ELV240517P00420000 | 2024-04-22 11:24AM EDT | 420.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 54.10% |
| ELV240517P00430000 | 2024-04-04 1:04PM EDT | 430.00 | 1.24 | 0.00 | 4.30 | 0.00 | - | 10 | 13 | 88.01% |
| ELV240517P00440000 | 2024-04-29 10:30AM EDT | 440.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 1 | 33 | 64.70% |
| ELV240517P00450000 | 2024-05-01 1:40PM EDT | 450.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 51.76% |
| ELV240517P00460000 | 2024-05-01 1:10PM EDT | 460.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 1 | 53 | 52.03% |
| ELV240517P00470000 | 2024-04-23 9:30AM EDT | 470.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 458 | 33.11% |
| ELV240517P00480000 | 2024-05-07 3:47PM EDT | 480.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 46.23% |
| ELV240517P00490000 | 2024-05-03 3:11PM EDT | 490.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 25 | 262 | 39.21% |
| ELV240517P00500000 | 2024-05-07 3:35PM EDT | 500.00 | 0.09 | 0.05 | 1.20 | 0.00 | - | 3 | 206 | 30.15% |
| ELV240517P00510000 | 2024-05-08 11:59AM EDT | 510.00 | 0.34 | 0.15 | 0.35 | +0.14 | +70.00% | 2 | 331 | 16.94% |
| ELV240517P00520000 | 2024-05-08 1:34PM EDT | 520.00 | 1.15 | 0.65 | 0.95 | +0.52 | +82.54% | 12 | 282 | 14.44% |
| ELV240517P00530000 | 2024-05-08 11:00AM EDT | 530.00 | 2.67 | 2.65 | 3.00 | +0.42 | +18.67% | 22 | 148 | 12.62% |
| ELV240517P00540000 | 2024-05-07 3:23PM EDT | 540.00 | 6.50 | 7.50 | 8.70 | 0.00 | - | 1 | 400 | 12.81% |
| ELV240517P00550000 | 2024-04-23 11:03AM EDT | 550.00 | 15.70 | 13.20 | 19.00 | 0.00 | - | 2 | 0 | 22.27% |
| ELV240517P00560000 | 2024-05-01 3:54PM EDT | 560.00 | 31.80 | 22.50 | 30.90 | 0.00 | - | 3 | 0 | 37.43% |
| ELV240517P00570000 | 2024-04-18 10:11AM EDT | 570.00 | 34.97 | 34.10 | 40.70 | 0.00 | - | - | 0 | 44.08% |
| ELV240517P00580000 | 2024-04-18 10:11AM EDT | 580.00 | 44.67 | 43.60 | 50.40 | 0.00 | - | - | 0 | 49.62% |
