合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00440000 | 2024-03-27 12:59PM EDT | 2024-06-21 | 86.05 | 95.60 | 105.00 | 0.00 | - | 2 | 2 | 132.02% |
ELV240920C00440000 | 2024-02-26 2:00PM EDT | 2024-09-20 | 86.00 | 92.40 | 98.90 | 0.00 | - | 1 | 1 | 54.36% |
ELV250117C00440000 | 2024-02-07 12:55PM EDT | 2025-01-17 | 92.20 | 89.80 | 98.00 | 0.00 | - | 1 | 41 | 39.77% |
ELV260116C00440000 | 2024-01-31 12:20PM EDT | 2026-01-16 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00440000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELV240719P00440000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ELV240920P00440000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ELV241220P00440000 | 2024-05-29 10:11AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ELV250117P00440000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ELV250620P00440000 | 2024-04-02 1:16PM EDT | 2025-06-20 | 22.52 | 13.40 | 18.00 | 0.00 | - | 10 | 29 | 22.27% |
ELV260116P00440000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.30 | 18.00 | 24.60 | 0.00 | - | 1 | 2 | 21.16% |