認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00270000 | 2024-04-22 2:49PM EDT | 270.00 | 65.49 | 110.20 | 115.00 | 0.00 | - | 4 | 0 | 110.64% |
| EME240517C00290000 | 2024-04-29 3:43PM EDT | 290.00 | 75.04 | 90.20 | 95.00 | 0.00 | - | 5 | 18 | 90.53% |
| EME240517C00300000 | 2024-04-29 3:25PM EDT | 300.00 | 64.50 | 80.20 | 85.00 | 0.00 | - | 4 | 2 | 80.76% |
| EME240517C00310000 | 2024-04-30 3:58PM EDT | 310.00 | 48.00 | 70.50 | 75.40 | 0.00 | - | 1 | 3 | 80.96% |
| EME240517C00320000 | 2024-05-01 12:48PM EDT | 320.00 | 35.50 | 60.70 | 65.50 | 0.00 | - | 1 | 16 | 73.58% |
| EME240517C00330000 | 2024-04-29 10:26AM EDT | 330.00 | 29.20 | 50.50 | 55.00 | 0.00 | - | 3 | 50 | 56.47% |
| EME240517C00340000 | 2024-05-06 11:06AM EDT | 340.00 | 32.80 | 40.70 | 45.50 | 0.00 | - | 4 | 16 | 52.69% |
| EME240517C00350000 | 2024-05-08 10:53AM EDT | 350.00 | 28.00 | 31.00 | 35.00 | 0.00 | - | 1 | 36 | 59.84% |
| EME240517C00360000 | 2024-05-09 3:36PM EDT | 360.00 | 23.32 | 21.00 | 25.00 | +3.42 | +17.19% | 7 | 100 | 46.66% |
| EME240517C00370000 | 2024-05-09 3:36PM EDT | 370.00 | 14.32 | 12.00 | 16.50 | +4.27 | +42.49% | 4 | 58 | 40.82% |
| EME240517C00380000 | 2024-05-09 10:28AM EDT | 380.00 | 6.10 | 5.20 | 8.00 | -0.20 | -3.17% | 1 | 13 | 30.20% |
| EME240517C00390000 | 2024-05-07 9:36AM EDT | 390.00 | 1.65 | 0.20 | 3.90 | 0.00 | - | 1 | 40 | 31.14% |
| EME240517C00400000 | 2024-04-03 1:27PM EDT | 400.00 | 6.65 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 34.16% |
| EME240517C00410000 | 2024-04-03 11:28AM EDT | 410.00 | 4.58 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 62.79% |
| EME240517C00420000 | 2024-04-25 9:30AM EDT | 420.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 58.17% |
| EME240517C00480000 | 2024-04-17 3:42PM EDT | 480.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.24% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00270000 | 2024-04-15 11:11AM EDT | 270.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 160.21% |
| EME240517P00280000 | 2024-03-22 9:40AM EDT | 280.00 | 1.40 | 0.05 | 2.40 | 0.00 | - | 2 | 1 | 126.56% |
| EME240517P00290000 | 2024-05-02 1:13PM EDT | 290.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 129.79% |
| EME240517P00300000 | 2024-04-22 9:30AM EDT | 300.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 19 | 85.35% |
| EME240517P00310000 | 2024-04-26 11:37AM EDT | 310.00 | 0.62 | 0.00 | 2.00 | 0.00 | - | 85 | 13 | 87.65% |
| EME240517P00320000 | 2024-05-02 1:13PM EDT | 320.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 2 | 82 | 76.73% |
| EME240517P00330000 | 2024-05-09 3:27PM EDT | 330.00 | 0.02 | 0.00 | 4.80 | -0.08 | -80.00% | 10 | 35 | 82.40% |
| EME240517P00340000 | 2024-05-09 2:39PM EDT | 340.00 | 0.30 | 0.00 | 1.05 | +0.05 | +20.00% | 2 | 30 | 55.84% |
| EME240517P00350000 | 2024-05-06 2:29PM EDT | 350.00 | 1.10 | 0.20 | 3.00 | 0.00 | - | 4 | 68 | 50.53% |
| EME240517P00360000 | 2024-05-08 11:32AM EDT | 360.00 | 1.85 | 0.00 | 1.85 | 0.00 | - | 3 | 40 | 40.53% |
| EME240517P00370000 | 2024-05-09 3:47PM EDT | 370.00 | 1.73 | 0.20 | 4.90 | -2.50 | -59.10% | 2 | 15 | 44.34% |
| EME240517P00380000 | 2024-05-09 3:39PM EDT | 380.00 | 4.00 | 3.20 | 6.40 | -0.50 | -11.11% | 4 | 4 | 33.25% |
