合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EME240621C00300000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 58.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EME240719C00300000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 60.78 | 57.50 | 61.90 | 0.00 | - | 1 | 6 | 0.00% |
EME240816C00300000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
EME241018C00300000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
EME241115C00300000 | 2024-04-09 10:30AM EDT | 2024-11-15 | 71.10 | 94.00 | 98.00 | 0.00 | - | 1 | 29 | 52.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EME240621P00300000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
EME240719P00300000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 12.50% |
EME240816P00300000 | 2024-04-01 12:45PM EDT | 2024-08-16 | 6.25 | 2.00 | 6.00 | 0.00 | - | 10 | 2 | 45.77% |
EME241018P00300000 | 2024-05-13 10:17AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
EME241115P00300000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
EME250117P00300000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |