合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EME240621C00350000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 35.00 | 34.50 | 39.00 | 0.00 | - | 1 | 9 | 39.44% |
EME240719C00350000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 36.49 | 38.50 | 42.10 | 0.00 | - | 1 | 42 | 35.62% |
EME240816C00350000 | 2024-05-15 9:50AM EDT | 2024-08-16 | 45.50 | 44.50 | 48.00 | 0.00 | - | 5 | 27 | 39.01% |
EME241018C00350000 | 2024-03-05 10:34AM EDT | 2024-10-18 | 24.50 | 44.10 | 47.20 | 0.00 | - | 1 | 1 | 28.89% |
EME241115C00350000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 39.50 | 56.00 | 60.00 | 0.00 | - | 1 | 8 | 40.14% |
EME250117C00350000 | 2024-05-13 11:41AM EDT | 2025-01-17 | 58.70 | 61.50 | 65.50 | 0.00 | - | 1 | 1 | 39.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EME240621P00350000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 1.25 | 0.25 | 4.20 | -1.10 | -46.81% | 1 | 61 | 35.35% |
EME240719P00350000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 7.30 | 2.20 | 5.50 | 0.00 | - | 1 | 14 | 29.04% |
EME240816P00350000 | 2024-05-14 12:41PM EDT | 2024-08-16 | 10.40 | 7.00 | 9.50 | 0.00 | - | 1 | 14 | 31.03% |
EME241018P00350000 | 2024-05-14 12:42PM EDT | 2024-10-18 | 14.70 | 9.00 | 12.90 | 0.00 | - | 1 | 16 | 27.95% |
EME241115P00350000 | 2024-05-16 11:23AM EDT | 2024-11-15 | 16.19 | 13.10 | 17.00 | 0.00 | - | 4 | 30 | 30.17% |
EME250117P00350000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 17.85 | 16.10 | 19.30 | 0.00 | - | 1 | 10 | 28.08% |