合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EME240621C00390000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 8.95 | 7.60 | 11.00 | -8.00 | -47.20% | 4 | 50 | 32.07% |
EME240719C00390000 | 2024-05-29 3:57PM EDT | 2024-07-19 | 19.40 | 14.80 | 17.40 | 0.00 | - | 3 | 27 | 32.08% |
EME241018C00390000 | 2024-05-22 3:15PM EDT | 2024-10-18 | 32.20 | 28.50 | 33.00 | 0.00 | - | 1 | 48 | 35.19% |
EME241115C00390000 | 2024-05-28 2:03PM EDT | 2024-11-15 | 41.45 | 34.10 | 38.80 | 0.00 | - | 10 | 75 | 37.66% |
EME250117C00390000 | 2024-05-24 10:39AM EDT | 2025-01-17 | 48.60 | 40.60 | 44.40 | 0.00 | - | 1 | 2 | 36.67% |
EME250516C00390000 | 2024-05-30 11:29AM EDT | 2025-05-16 | 62.85 | 54.00 | 59.00 | 0.00 | - | 1 | 1 | 39.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EME240621P00390000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 10.96 | 8.60 | 11.50 | +3.86 | +54.37% | 1 | 44 | 29.76% |
EME240719P00390000 | 2024-05-30 11:30AM EDT | 2024-07-19 | 10.50 | 13.50 | 14.20 | 0.00 | - | 10 | 26 | 24.02% |
EME250117P00390000 | 2024-05-28 10:40AM EDT | 2025-01-17 | 29.87 | 30.00 | 34.00 | 0.00 | - | 2 | 4 | 27.09% |