合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EME240621C00410000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 4.40 | 1.50 | 4.30 | -0.60 | -12.00% | 17 | 19 | 32.43% |
EME240719C00410000 | 2024-05-31 12:12PM EDT | 2024-07-19 | 6.92 | 4.50 | 9.00 | -4.33 | -38.49% | 7 | 33 | 30.58% |
EME240816C00410000 | 2024-05-28 9:56AM EDT | 2024-08-16 | 17.50 | 12.00 | 16.40 | 0.00 | - | 1 | 17 | 35.36% |
EME241018C00410000 | 2024-05-21 11:23AM EDT | 2024-10-18 | 20.67 | 19.00 | 23.80 | 0.00 | - | - | 1 | 34.03% |
EME241115C00410000 | 2024-05-23 11:55AM EDT | 2024-11-15 | 31.00 | 25.60 | 29.50 | 0.00 | - | 1 | 59 | 36.52% |
EME250117C00410000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 32.99 | 31.30 | 35.00 | 0.00 | - | - | 1 | 35.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EME240621P00410000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 16.33 | 21.30 | 25.00 | 0.00 | - | 1 | 1 | 30.20% |
EME240816P00410000 | 2024-05-30 3:05PM EDT | 2024-08-16 | 26.70 | 28.80 | 33.50 | 0.00 | - | 1 | 0 | 29.11% |
EME241018P00410000 | 2024-05-13 12:03PM EDT | 2024-10-18 | 44.00 | 33.00 | 37.50 | 0.00 | - | 2 | 2 | 25.90% |
EME241115P00410000 | 2024-04-16 1:24PM EDT | 2024-11-15 | 72.40 | 42.70 | 47.00 | 0.00 | - | 2 | 2 | 32.85% |