認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 50.00 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 193.36% |
| EMN240517C00090000 | 2024-04-29 10:59AM EDT | 90.00 | 7.70 | 7.80 | 9.90 | 0.00 | - | 1 | 13 | 50.39% |
| EMN240517C00095000 | 2024-05-02 10:46AM EDT | 95.00 | 2.15 | 3.60 | 4.20 | 0.00 | - | 16 | 136 | 33.99% |
| EMN240517C00100000 | 2024-05-06 9:30AM EDT | 100.00 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 8 | 592 | 22.19% |
| EMN240517C00105000 | 2024-05-03 3:05PM EDT | 105.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,163 | 25.78% |
| EMN240517C00110000 | 2024-04-24 9:46AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 35.55% |
| EMN240517C00115000 | 2024-04-11 11:16AM EDT | 115.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 46.48% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00080000 | 2024-04-22 9:40AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 52.73% |
| EMN240517P00085000 | 2024-05-06 9:41AM EDT | 85.00 | 0.25 | 0.00 | 0.10 | +0.10 | +66.67% | 1 | 14 | 43.56% |
| EMN240517P00090000 | 2024-05-03 11:06AM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 1,104 | 49.12% |
| EMN240517P00095000 | 2024-05-03 3:15PM EDT | 95.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | 42 | 233 | 22.58% |
| EMN240517P00100000 | 2024-05-03 12:52PM EDT | 100.00 | 2.95 | 2.50 | 2.60 | 0.00 | - | 1 | 111 | 19.73% |
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 105.00 | 9.10 | 6.50 | 8.60 | 0.00 | - | 2 | 9 | 57.89% |
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 110.00 | 8.44 | 10.20 | 14.60 | 0.00 | - | 3 | 0 | 94.21% |
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 115.00 | 12.50 | 15.20 | 19.50 | 0.00 | - | 1 | 0 | 61.13% |
