認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00035000 | 2024-06-14 3:19PM EDT | 35.00 | 64.50 | 62.70 | 66.70 | 0.00 | - | 2 | 0 | 50.00% |
| EMN240621C00040000 | 2024-06-10 3:53PM EDT | 40.00 | 63.22 | 57.60 | 61.70 | 0.00 | - | 1 | 0 | 605.66% |
| EMN240621C00050000 | 2024-01-09 12:40PM EDT | 50.00 | 37.67 | 31.00 | 35.70 | 0.00 | - | 3 | 2 | 0.00% |
| EMN240621C00060000 | 2024-06-14 2:17PM EDT | 60.00 | 40.50 | 37.60 | 41.70 | 0.00 | - | 12 | 1 | 372.46% |
| EMN240621C00065000 | 2024-06-14 2:17PM EDT | 65.00 | 35.50 | 32.60 | 36.70 | 0.00 | - | 10 | 0 | 326.17% |
| EMN240621C00070000 | 2024-06-14 2:17PM EDT | 70.00 | 30.50 | 27.60 | 31.70 | 0.00 | - | 10 | 0 | 282.76% |
| EMN240621C00075000 | 2024-06-14 2:17PM EDT | 75.00 | 25.50 | 22.60 | 26.60 | 0.00 | - | 30 | 0 | 237.50% |
| EMN240621C00080000 | 2024-06-14 2:43PM EDT | 80.00 | 19.80 | 18.10 | 21.20 | 0.00 | - | 560 | 0 | 182.76% |
| EMN240621C00085000 | 2024-06-14 3:34PM EDT | 85.00 | 14.51 | 13.30 | 15.40 | 0.00 | - | 2,252 | 2 | 114.26% |
| EMN240621C00090000 | 2024-06-14 2:44PM EDT | 90.00 | 10.00 | 9.10 | 10.10 | 0.00 | - | 1,685 | 0 | 70.31% |
| EMN240621C00095000 | 2024-06-17 12:58PM EDT | 95.00 | 4.50 | 4.50 | 5.20 | -0.30 | -6.25% | 4 | 19 | 45.02% |
| EMN240621C00100000 | 2024-06-17 12:27PM EDT | 100.00 | 0.80 | 0.75 | 0.95 | +0.12 | +17.65% | 25 | 5,090 | 23.44% |
| EMN240621C00105000 | 2024-06-14 2:05PM EDT | 105.00 | 0.09 | 0.05 | 0.45 | 0.00 | - | 25 | 1,191 | 44.53% |
| EMN240621C00110000 | 2024-06-14 1:28PM EDT | 110.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 3,999 | 52.54% |
| EMN240621C00115000 | 2024-06-10 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 64 | 65.43% |
| EMN240621C00120000 | 2024-06-17 9:59AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 11 | 148 | 66.41% |
| EMN240621C00125000 | 2024-04-01 9:45AM EDT | 125.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | - | 1 | 136.23% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00035000 | 2023-11-06 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EMN240621P00045000 | 2023-10-19 2:23PM EDT | 45.00 | 0.61 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 351.56% |
| EMN240621P00050000 | 2024-02-29 10:30AM EDT | 50.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 326.56% |
| EMN240621P00055000 | 2023-12-18 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 279.30% |
| EMN240621P00060000 | 2024-06-10 9:35AM EDT | 60.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 20 | 15 | 249.81% |
| EMN240621P00065000 | 2024-06-17 9:53AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 6 | 275 | 157.03% |
| EMN240621P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| EMN240621P00075000 | 2024-06-14 1:11PM EDT | 75.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 29 | 153.71% |
| EMN240621P00080000 | 2024-06-17 1:19PM EDT | 80.00 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 5 | 468 | 96.88% |
| EMN240621P00085000 | 2024-06-17 9:53AM EDT | 85.00 | 0.10 | 0.00 | 0.45 | -0.04 | -28.57% | 6 | 326 | 86.13% |
| EMN240621P00090000 | 2024-06-12 1:10PM EDT | 90.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 9 | 164 | 53.32% |
| EMN240621P00095000 | 2024-06-17 11:54AM EDT | 95.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 733 | 30.96% |
| EMN240621P00100000 | 2024-06-17 1:19PM EDT | 100.00 | 1.21 | 0.95 | 1.15 | -0.49 | -28.82% | 7 | 412 | 21.29% |
| EMN240621P00105000 | 2024-06-12 10:17AM EDT | 105.00 | 1.30 | 5.10 | 7.10 | 0.00 | - | 1 | 66 | 55.42% |
| EMN240621P00110000 | 2024-06-13 10:20AM EDT | 110.00 | 8.69 | 10.00 | 11.60 | 0.00 | - | 2 | 10 | 70.80% |
