合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EMN240719C00075000 | 2024-06-18 10:27AM EDT | 75.00 | 24.58 | 21.00 | 25.00 | 0.00 | - | - | 1 | 114.04% |
EMN240719C00085000 | 2024-06-13 12:01PM EDT | 85.00 | 17.00 | 11.10 | 15.10 | 0.00 | - | 120 | 0 | 76.93% |
EMN240719C00090000 | 2024-06-24 12:08PM EDT | 90.00 | 11.30 | 6.30 | 10.50 | 0.00 | - | 1 | 11 | 62.82% |
EMN240719C00095000 | 2024-06-27 12:40PM EDT | 95.00 | 3.63 | 2.60 | 4.10 | 0.00 | - | 3 | 10 | 25.12% |
EMN240719C00100000 | 2024-06-28 11:27AM EDT | 100.00 | 1.13 | 1.00 | 1.20 | +0.08 | +7.62% | 5 | 86 | 21.73% |
EMN240719C00105000 | 2024-06-27 3:36PM EDT | 105.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 22 | 288 | 21.05% |
EMN240719C00110000 | 2024-06-26 1:46PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EMN240719P00085000 | 2024-06-06 10:15AM EDT | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 8 | 37.50% |
EMN240719P00090000 | 2024-06-28 12:07PM EDT | 90.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 12 | 26.47% |
EMN240719P00095000 | 2024-06-25 12:55PM EDT | 95.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 100 | 159 | 20.95% |
EMN240719P00100000 | 2024-06-28 11:36AM EDT | 100.00 | 3.03 | 2.80 | 3.10 | -0.67 | -18.11% | 1 | 58 | 20.24% |
EMN240719P00105000 | 2024-06-07 12:44PM EDT | 105.00 | 4.40 | 5.30 | 9.10 | 0.00 | - | 3 | 5 | 49.34% |