認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241115C00085000 | 2024-06-04 12:48PM EDT | 85.00 | 14.60 | 14.20 | 16.90 | 0.00 | - | 12 | 15 | 39.80% |
| EMN241115C00090000 | 2024-06-11 3:52PM EDT | 90.00 | 15.18 | 10.90 | 12.30 | 0.00 | - | 1 | 5 | 33.08% |
| EMN241115C00095000 | 2024-06-18 11:52AM EDT | 95.00 | 8.90 | 7.60 | 8.60 | 0.00 | - | 3 | 27 | 29.46% |
| EMN241115C00100000 | 2024-06-24 3:47PM EDT | 100.00 | 6.70 | 4.90 | 5.50 | 0.00 | - | 3 | 59 | 26.45% |
| EMN241115C00105000 | 2024-06-25 10:23AM EDT | 105.00 | 3.60 | 3.00 | 3.80 | 0.00 | - | 6 | 21 | 26.92% |
| EMN241115C00110000 | 2024-06-25 11:08AM EDT | 110.00 | 2.15 | 1.60 | 2.50 | 0.00 | - | 1 | 362 | 26.97% |
| EMN241115C00115000 | 2024-06-25 10:25AM EDT | 115.00 | 1.25 | 0.70 | 3.10 | 0.00 | - | 1 | 16 | 35.18% |
| EMN241115C00120000 | 2024-06-25 11:23AM EDT | 120.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 76 | 416 | 29.98% |
| EMN241115C00125000 | 2024-05-08 10:07AM EDT | 125.00 | 0.90 | 0.75 | 1.15 | 0.00 | - | 1 | 14 | 31.96% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241115P00075000 | 2024-06-03 12:01PM EDT | 75.00 | 0.50 | 0.15 | 1.45 | 0.00 | - | 1 | 2 | 39.47% |
| EMN241115P00080000 | 2024-06-25 3:58PM EDT | 80.00 | 0.71 | 0.30 | 1.10 | 0.00 | - | 1 | 392 | 29.61% |
| EMN241115P00085000 | 2024-06-26 11:07AM EDT | 85.00 | 1.35 | 0.95 | 1.55 | 0.00 | - | 8 | 18 | 26.18% |
| EMN241115P00090000 | 2024-06-25 3:58PM EDT | 90.00 | 2.19 | 2.10 | 2.70 | 0.00 | - | 21 | 311 | 25.20% |
| EMN241115P00095000 | 2024-06-25 11:10AM EDT | 95.00 | 3.50 | 3.70 | 4.30 | 0.00 | - | 1 | 56 | 23.78% |
| EMN241115P00100000 | 2024-06-25 1:08PM EDT | 100.00 | 6.00 | 6.00 | 6.90 | 0.00 | - | 8 | 107 | 23.87% |
| EMN241115P00105000 | 2024-06-26 1:44PM EDT | 105.00 | 9.30 | 8.70 | 11.30 | 0.00 | - | 2 | 76 | 28.97% |
| EMN241115P00110000 | 2024-04-29 10:32AM EDT | 110.00 | 13.80 | 11.40 | 13.60 | 0.00 | - | - | 3 | 22.11% |
