香港股市 將在 7 小時 51 分鐘 開市

Eastman Chemical Company (EMN)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
99.59+0.89 (+0.90%)
市場開市。 截至 01:39PM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMN240621C000350002024-06-14 3:19PM EDT35.0064.5062.5066.200.00-20645.51%
EMN240621C000400002024-06-10 3:53PM EDT40.0063.2257.5061.200.00-10571.29%
EMN240621C000500002024-01-09 12:40PM EDT50.0037.6731.0035.700.00-320.00%
EMN240621C000600002024-06-14 2:17PM EDT60.0040.5037.5041.300.00-121355.27%
EMN240621C000650002024-06-14 2:17PM EDT65.0035.5032.5036.200.00-100304.98%
EMN240621C000700002024-06-14 2:17PM EDT70.0030.5027.5031.700.00-100109.38%
EMN240621C000750002024-06-14 2:17PM EDT75.0025.5022.5026.600.00-300241.50%
EMN240621C000800002024-06-14 2:43PM EDT80.0019.8018.1021.200.00-560089.06%
EMN240621C000850002024-06-14 3:34PM EDT85.0014.5113.2015.300.00-2,2522114.16%
EMN240621C000900002024-06-14 2:44PM EDT90.0010.009.1010.100.00-1,685074.90%
EMN240621C000950002024-06-17 12:58PM EDT95.004.504.004.90-0.30-6.25%41937.60%
EMN240621C001000002024-06-17 12:27PM EDT100.000.800.750.95+0.12+17.65%255,09024.54%
EMN240621C001050002024-06-14 2:05PM EDT105.000.090.050.450.00-251,19145.17%
EMN240621C001100002024-06-14 1:28PM EDT110.000.100.000.300.00-93,99953.03%
EMN240621C001150002024-06-10 9:30AM EDT115.000.050.000.200.00-26466.02%
EMN240621C001200002024-06-17 9:59AM EDT120.000.050.000.05+0.02+66.67%1114867.19%
EMN240621C001250002024-04-01 9:45AM EDT125.000.220.001.250.00--1136.72%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMN240621P000350002023-11-06 10:30AM EDT35.000.100.000.000.00--1050.00%
EMN240621P000450002023-10-19 2:23PM EDT45.000.610.050.500.00-22351.17%
EMN240621P000500002024-02-29 10:30AM EDT50.000.040.000.750.00-36326.17%
EMN240621P000550002023-12-18 10:30AM EDT55.000.200.000.650.00-12278.91%
EMN240621P000600002024-06-10 9:35AM EDT60.000.260.000.750.00-2015249.41%
EMN240621P000650002024-06-17 9:53AM EDT65.000.050.000.10+0.02+66.67%6275157.03%
EMN240621P000700002024-05-07 9:30AM EDT70.000.050.000.000.00-25050.00%
EMN240621P000750002024-06-14 1:11PM EDT75.000.120.000.750.00-429153.13%
EMN240621P000800002024-06-17 1:19PM EDT80.000.070.000.20+0.02+66.67%546896.48%
EMN240621P000850002024-06-17 9:53AM EDT85.000.100.000.45-0.04-28.57%632685.74%
EMN240621P000900002024-06-12 1:10PM EDT90.000.100.050.200.00-916452.93%
EMN240621P000950002024-06-17 11:54AM EDT95.000.100.050.15-0.05-33.33%273330.47%
EMN240621P001000002024-06-17 1:19PM EDT100.001.211.101.30-0.49-28.82%741223.24%
EMN240621P001050002024-06-12 10:17AM EDT105.001.305.107.400.00-16657.28%
EMN240621P001100002024-06-13 10:20AM EDT110.008.6910.0011.600.00-21066.60%