拍板:100.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240614C00100000 | 2024-06-03 2:13PM EDT | 2024-06-14 | 9.30 | 7.20 | 8.40 | 0.00 | - | 1 | 1 | 48.10% |
| EMR240621C00100000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 7.90 | 7.50 | 9.70 | -1.90 | -19.39% | 6 | 1,559 | 55.79% |
| EMR240920C00100000 | 2024-06-04 10:10AM EDT | 2024-09-20 | 10.60 | 9.40 | 10.20 | -0.35 | -3.20% | 2 | 247 | 25.24% |
| EMR241220C00100000 | 2024-05-29 12:37PM EDT | 2024-12-20 | 15.36 | 12.10 | 12.50 | 0.00 | - | 2 | 33 | 26.92% |
| EMR250117C00100000 | 2024-06-04 11:12AM EDT | 2025-01-17 | 13.10 | 12.60 | 13.20 | -1.60 | -10.88% | 17 | 2,137 | 27.49% |
| EMR250620C00100000 | 2024-06-03 9:59AM EDT | 2025-06-20 | 19.00 | 15.90 | 17.10 | 0.00 | - | 1 | 528 | 30.90% |
| EMR260116C00100000 | 2024-05-13 1:38PM EDT | 2026-01-16 | 25.30 | 18.80 | 19.90 | 0.00 | - | 4 | 210 | 30.33% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240607P00100000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 0.15 | 0.05 | 1.35 | 0.00 | - | 3 | 23 | 71.73% |
| EMR240621P00100000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 16 | 995 | 24.66% |
| EMR240719P00100000 | 2024-06-04 12:51PM EDT | 2024-07-19 | 0.50 | 0.40 | 1.35 | +0.15 | +42.86% | 31 | 5 | 27.47% |
| EMR240920P00100000 | 2024-06-04 11:15AM EDT | 2024-09-20 | 1.70 | 1.75 | 1.90 | +0.45 | +36.00% | 10 | 426 | 20.92% |
| EMR241220P00100000 | 2024-05-30 11:03AM EDT | 2024-12-20 | 2.61 | 3.20 | 3.50 | 0.00 | - | 1 | 21 | 21.49% |
| EMR250117P00100000 | 2024-05-29 9:54AM EDT | 2025-01-17 | 2.85 | 3.60 | 3.80 | 0.00 | - | 13 | 988 | 21.14% |
| EMR250620P00100000 | 2024-06-04 11:05AM EDT | 2025-06-20 | 5.90 | 5.70 | 6.30 | -0.50 | -7.81% | 1 | 541 | 22.69% |
| EMR260116P00100000 | 2024-05-23 12:45PM EDT | 2026-01-16 | 6.40 | 6.40 | 7.70 | 0.00 | - | 3 | 351 | 21.02% |
