合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EMR240607C00106000 | 2024-06-03 3:09PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EMR240614C00106000 | 2024-06-04 3:36PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EMR240621C00106000 | 2024-06-04 9:53AM EDT | 2024-06-21 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EMR240607P00106000 | 2024-06-04 12:08PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EMR240614P00106000 | 2024-06-03 2:24PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
EMR240621P00106000 | 2024-06-04 3:03PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
EMR240628P00106000 | 2024-06-03 12:27PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EMR240705P00106000 | 2024-06-04 3:46PM EDT | 2024-07-05 | 1.75 | - | - | 0.00 | - | - | - | 0.00% |
EMR240712P00106000 | 2024-06-03 3:51PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |