合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EMR240607C00108000 | 2024-06-04 2:12PM EDT | 2024-06-07 | 0.56 | 0.35 | 0.50 | -1.49 | -72.68% | 1 | 14 | 24.71% |
EMR240614C00108000 | 2024-06-04 3:43PM EDT | 2024-06-14 | 0.90 | 0.90 | 1.00 | -1.70 | -65.38% | 6 | 12 | 21.12% |
EMR240621C00108000 | 2024-06-04 12:13PM EDT | 2024-06-21 | 1.55 | 1.15 | 1.35 | -1.55 | -50.00% | 2 | 2 | 20.12% |
EMR240705C00108000 | 2024-06-03 10:21AM EDT | 2024-07-05 | 3.86 | 1.30 | 1.95 | 0.00 | - | 4 | 4 | 19.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EMR240607P00108000 | 2024-06-04 2:06PM EDT | 2024-06-07 | 1.25 | 1.40 | 3.50 | +0.60 | +92.31% | 11 | 756 | 74.66% |
EMR240614P00108000 | 2024-05-13 11:18AM EDT | 2024-06-14 | 0.30 | 1.85 | 2.05 | 0.00 | - | 1 | 1 | 19.92% |
EMR240621P00108000 | 2024-06-04 2:30PM EDT | 2024-06-21 | 1.85 | 2.10 | 2.25 | +0.49 | +36.03% | 6 | 14 | 17.55% |
EMR240628P00108000 | 2024-06-03 11:01AM EDT | 2024-06-28 | 1.05 | 2.25 | 2.90 | 0.00 | - | 2 | 27 | 20.85% |
EMR240705P00108000 | 2024-06-04 3:38PM EDT | 2024-07-05 | 2.70 | 2.05 | 3.20 | +1.05 | +63.64% | 1 | 1 | 20.79% |