拍板:110.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628C00110000 | 2024-06-21 12:29PM EDT | 2024-06-28 | 0.30 | 0.35 | 0.45 | -0.30 | -50.00% | 120 | 32 | 18.99% |
| EMR240705C00110000 | 2024-06-21 3:44PM EDT | 2024-07-05 | 0.75 | 0.70 | 0.85 | -0.30 | -28.57% | 15 | 56 | 18.41% |
| EMR240712C00110000 | 2024-06-17 12:49PM EDT | 2024-07-12 | 0.70 | 0.15 | 1.75 | 0.00 | - | 1 | 5 | 24.16% |
| EMR240719C00110000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 1.42 | 1.35 | 1.50 | -0.23 | -13.94% | 1,133 | 1,484 | 18.60% |
| EMR240726C00110000 | 2024-06-07 3:53PM EDT | 2024-07-26 | 2.05 | 1.65 | 1.90 | 0.00 | - | 23 | 23 | 19.69% |
| EMR240920C00110000 | 2024-06-21 3:37PM EDT | 2024-09-20 | 3.76 | 3.70 | 4.00 | -0.24 | -6.00% | 12 | 1,875 | 21.97% |
| EMR241220C00110000 | 2024-06-21 11:05AM EDT | 2024-12-20 | 6.43 | 5.80 | 6.90 | -0.27 | -4.03% | 1 | 81 | 25.02% |
| EMR250117C00110000 | 2024-06-21 1:50PM EDT | 2025-01-17 | 7.01 | 7.20 | 7.50 | -0.22 | -3.04% | 1 | 3,247 | 25.12% |
| EMR250620C00110000 | 2024-06-13 3:45PM EDT | 2025-06-20 | 11.20 | 9.20 | 11.80 | 0.00 | - | 1 | 260 | 29.04% |
| EMR260116C00110000 | 2024-06-21 9:39AM EDT | 2026-01-16 | 14.20 | 13.80 | 16.50 | +0.24 | +1.72% | 1 | 1,273 | 31.86% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628P00110000 | 2024-06-17 2:46PM EDT | 2024-06-28 | 3.42 | 1.80 | 2.80 | 0.00 | - | 20 | 28 | 34.03% |
| EMR240705P00110000 | 2024-06-12 9:51AM EDT | 2024-07-05 | 2.25 | 2.05 | 2.35 | 0.00 | - | 2 | 4 | 17.21% |
| EMR240712P00110000 | 2024-06-07 2:38PM EDT | 2024-07-12 | 3.20 | 2.30 | 2.75 | 0.00 | - | 2 | 4 | 18.12% |
| EMR240719P00110000 | 2024-06-21 10:50AM EDT | 2024-07-19 | 3.20 | 2.60 | 2.75 | -0.80 | -20.00% | 4 | 187 | 15.60% |
| EMR240726P00110000 | 2024-06-07 10:08AM EDT | 2024-07-26 | 3.70 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 16.66% |
| EMR240920P00110000 | 2024-06-20 3:55PM EDT | 2024-09-20 | 4.90 | 4.50 | 4.80 | 0.00 | - | 126 | 830 | 18.29% |
| EMR241220P00110000 | 2024-06-21 11:17AM EDT | 2024-12-20 | 7.00 | 6.40 | 6.90 | +0.40 | +6.06% | 1 | 89 | 19.82% |
| EMR250117P00110000 | 2024-06-20 3:49PM EDT | 2025-01-17 | 7.10 | 6.70 | 7.20 | 0.00 | - | 19 | 768 | 19.36% |
| EMR250620P00110000 | 2024-05-22 1:23PM EDT | 2025-06-20 | 7.09 | 7.20 | 11.50 | 0.00 | - | 2 | 176 | 24.67% |
| EMR260116P00110000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 9.70 | 8.50 | 13.50 | 0.00 | - | 3 | 45 | 23.35% |
