Emerson Electric Co. (EMR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00115000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| EMR240531C00115000 | 2024-05-22 3:39PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EMR240607C00115000 | 2024-05-20 9:55AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EMR240614C00115000 | 2024-05-22 11:23AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EMR240621C00115000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| EMR240628C00115000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| EMR240719C00115000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| EMR240920C00115000 | 2024-05-22 3:00PM EDT | 2024-09-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| EMR241220C00115000 | 2024-05-22 2:19PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| EMR250117C00115000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| EMR250620C00115000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| EMR260116C00115000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 16.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00115000 | 2024-05-21 10:41AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240531P00115000 | 2024-05-20 2:09PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EMR240607P00115000 | 2024-05-20 11:39AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EMR240614P00115000 | 2024-05-20 11:46AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EMR240621P00115000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EMR240628P00115000 | 2024-05-17 2:16PM EDT | 2024-06-28 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240920P00115000 | 2024-05-22 12:18PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR241220P00115000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EMR250117P00115000 | 2024-05-22 2:10PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR250620P00115000 | 2024-05-22 2:02PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EMR260116P00115000 | 2024-04-29 2:19PM EDT | 2026-01-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
