拍板:120.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00120000 | 2024-05-22 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMR240531C00120000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240614C00120000 | 2024-05-13 3:54PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EMR240621C00120000 | 2024-05-22 10:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EMR240628C00120000 | 2024-05-15 2:34PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EMR240719C00120000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| EMR240920C00120000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EMR241220C00120000 | 2024-05-16 3:36PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EMR250117C00120000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EMR250620C00120000 | 2024-05-16 12:18PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| EMR260116C00120000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00120000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EMR240920P00120000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| EMR241220P00120000 | 2024-05-15 10:14AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250117P00120000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| EMR250620P00120000 | 2024-05-09 2:31PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| EMR260116P00120000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
