合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EMR240712C00085000 | 2024-06-07 10:45AM EDT | 2024-07-12 | 22.85 | 21.90 | 25.10 | 0.00 | - | 1 | 2 | 51.17% |
EMR240920C00085000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 31.70 | 22.20 | 26.10 | 0.00 | - | 3 | 34 | 55.20% |
EMR250117C00085000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 25.70 | 25.00 | 26.30 | +1.40 | +5.76% | 16 | 99 | 37.23% |
EMR260116C00085000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 33.00 | 28.00 | 33.00 | 0.00 | - | 1 | 41 | 40.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EMR240705P00085000 | 2024-06-13 12:31PM EDT | 2024-07-05 | 0.07 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 93.55% |
EMR240712P00085000 | 2024-06-13 12:35PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 52.05% |
EMR240920P00085000 | 2024-05-07 11:43AM EDT | 2024-09-20 | 0.56 | 0.15 | 0.75 | 0.00 | - | 7 | 80 | 36.87% |
EMR241220P00085000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.28 | 0.20 | 1.35 | 0.00 | - | 1 | 3 | 30.71% |
EMR250117P00085000 | 2024-06-21 3:06PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.15 | +0.08 | +7.84% | 5 | 1,177 | 27.23% |
EMR250620P00085000 | 2024-04-02 12:44PM EDT | 2025-06-20 | 2.38 | 2.65 | 3.10 | 0.00 | - | 5 | 112 | 29.07% |
EMR260116P00085000 | 2024-06-11 10:18AM EDT | 2026-01-16 | 3.63 | 1.00 | 4.90 | 0.00 | - | 10 | 75 | 28.22% |