合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920C00090000 | 2024-06-21 3:02PM EDT | 2024-09-20 | 19.28 | 17.90 | 21.00 | +0.71 | +3.82% | 2 | 10 | 45.68% |
EMR241220C00090000 | 2024-06-14 10:34AM EDT | 2024-12-20 | 19.30 | 19.70 | 21.30 | 0.00 | - | 1 | 2 | 33.70% |
EMR250117C00090000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 21.40 | 21.30 | 21.90 | +0.10 | +0.47% | 5 | 236 | 34.06% |
EMR250620C00090000 | 2024-01-18 4:05PM EDT | 2025-06-20 | 13.20 | 23.30 | 24.00 | 0.00 | - | 1 | 89 | 32.48% |
EMR260116C00090000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 25.50 | 24.60 | 29.00 | 0.00 | - | 1 | 154 | 37.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EMR240719P00090000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.55 | 0.00 | - | 4 | 4 | 50.54% |
EMR240920P00090000 | 2024-06-14 12:50PM EDT | 2024-09-20 | 0.52 | 0.30 | 0.45 | 0.00 | - | 1 | 667 | 26.34% |
EMR241220P00090000 | 2024-06-21 1:35PM EDT | 2024-12-20 | 1.35 | 1.15 | 1.60 | -0.10 | -6.90% | 10 | 68 | 26.87% |
EMR250117P00090000 | 2024-06-21 1:48PM EDT | 2025-01-17 | 1.61 | 1.35 | 1.65 | -0.14 | -8.00% | 10 | 3,197 | 25.27% |
EMR250620P00090000 | 2024-06-04 9:37AM EDT | 2025-06-20 | 3.33 | 2.75 | 3.90 | 0.00 | - | 1 | 630 | 27.21% |
EMR260116P00090000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 3.90 | 3.70 | 7.00 | 0.00 | - | 1 | 237 | 29.23% |