拍板:95.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719C00095000 | 2024-06-05 2:58PM EDT | 2024-07-19 | 13.95 | 12.10 | 15.70 | 0.00 | - | 8 | 8 | 64.14% |
| EMR240920C00095000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 15.67 | 14.10 | 16.50 | 0.00 | - | 1 | 48 | 40.26% |
| EMR241220C00095000 | 2024-06-17 2:39PM EDT | 2024-12-20 | 14.90 | 14.90 | 17.00 | 0.00 | - | 4 | 86 | 30.54% |
| EMR250117C00095000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 15.50 | 17.10 | 17.70 | 0.00 | - | 5 | 1,094 | 31.15% |
| EMR250620C00095000 | 2024-04-01 3:17PM EDT | 2025-06-20 | 25.70 | 17.70 | 21.00 | 0.00 | - | 1 | 15 | 32.87% |
| EMR260116C00095000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 27.94 | 28.70 | 32.00 | 0.00 | - | 5 | 9 | 49.46% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705P00095000 | 2024-06-04 3:49PM EDT | 2024-07-05 | 0.19 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 70.70% |
| EMR240719P00095000 | 2024-06-21 3:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | -0.09 | -31.03% | 387 | 10 | 32.03% |
| EMR240726P00095000 | 2024-06-17 1:02PM EDT | 2024-07-26 | 0.25 | 0.05 | 1.50 | 0.00 | - | 5 | 6 | 48.17% |
| EMR240920P00095000 | 2024-06-11 1:12PM EDT | 2024-09-20 | 0.90 | 0.60 | 0.80 | 0.00 | - | 2 | 343 | 23.85% |
| EMR241220P00095000 | 2024-06-14 2:09PM EDT | 2024-12-20 | 2.41 | 1.40 | 2.30 | 0.00 | - | 2 | 23 | 24.83% |
| EMR250117P00095000 | 2024-06-13 10:26AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.35 | 0.00 | - | 8 | 1,097 | 23.32% |
| EMR250620P00095000 | 2024-06-21 1:39PM EDT | 2025-06-20 | 4.34 | 2.90 | 5.70 | -0.46 | -9.58% | 20 | 324 | 27.68% |
| EMR260116P00095000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 5.10 | 4.90 | 8.50 | 0.00 | - | 2 | 250 | 28.15% |
