合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENB240621C00035000 | 2024-05-24 1:30PM EDT | 2024-06-21 | 1.48 | 1.40 | 1.55 | +0.20 | +15.63% | 4 | 272 | 20.51% |
ENB240719C00035000 | 2024-05-23 3:30PM EDT | 2024-07-19 | 1.55 | 1.70 | 1.85 | 0.00 | - | 84 | 310 | 20.56% |
ENB241018C00035000 | 2024-05-24 11:38AM EDT | 2024-10-18 | 2.25 | 2.20 | 2.30 | +0.20 | +9.76% | 1 | 1,910 | 17.92% |
ENB250117C00035000 | 2024-05-24 10:36AM EDT | 2025-01-17 | 2.55 | 2.50 | 2.65 | +0.13 | +5.37% | 1 | 1,982 | 17.24% |
ENB260116C00035000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.70 | -0.30 | -7.89% | 113 | 1,084 | 16.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENB240621P00035000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 46 | 1,811 | 14.94% |
ENB240719P00035000 | 2024-05-24 11:09AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 3 | 4,579 | 14.01% |
ENB241018P00035000 | 2024-05-24 12:40PM EDT | 2024-10-18 | 0.80 | 0.80 | 0.85 | -0.13 | -13.98% | 1,042 | 1,984 | 15.45% |
ENB250117P00035000 | 2024-05-24 3:13PM EDT | 2025-01-17 | 1.32 | 1.25 | 1.40 | +0.12 | +10.00% | 4 | 1,073 | 17.16% |
ENB260116P00035000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 2.60 | 2.65 | 3.20 | 0.00 | - | 1 | 713 | 20.87% |