拍板:105.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.72 | 0.00 | - | 2 | 16 | 2024-06-07 | 0.07 | 0.00 | - | 52 | 104 |
| 24.81 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.38 | +0.06 | +18.75% | 11 | 127 |
| 27.29 | +4.04 | +17.38% | 1 | 480 | 2024-06-21 | 0.60 | +0.08 | +15.38% | 246 | 3,797 |
| - | - | - | - | - | 2024-06-28 | 1.00 | +0.19 | +23.46% | 12 | 62 |
| - | - | - | - | - | 2024-07-05 | 1.24 | +0.15 | +13.76% | 9 | 42 |
| 28.80 | -0.20 | -0.69% | 1 | 267 | 2024-07-19 | 2.07 | +0.13 | +6.70% | 135 | 782 |
| 30.75 | +1.65 | +5.67% | 3 | 69 | 2024-08-16 | 5.35 | +0.83 | +18.36% | 34 | 465 |
| 31.83 | 0.00 | - | 1 | 174 | 2024-09-20 | 6.76 | +0.41 | +6.46% | 617 | 385 |
| 38.07 | 0.00 | - | 1 | 57 | 2024-11-15 | 9.62 | 0.00 | - | 10 | 64 |
| 36.60 | -3.10 | -7.81% | 1 | 61 | 2024-12-20 | 12.43 | 0.00 | - | 6 | 100 |
| 38.62 | -1.16 | -2.92% | 1 | 445 | 2025-01-17 | 11.24 | -1.51 | -11.84% | 2 | 2,810 |
| 40.90 | 0.00 | - | 1 | 63 | 2025-03-21 | 17.30 | 0.00 | - | 1 | 105 |
| 42.91 | 0.00 | - | 6 | 10 | 2025-06-20 | 17.80 | 0.00 | - | 11 | 57 |
| 49.80 | 0.00 | - | 2 | 59 | 2026-01-16 | 22.20 | 0.00 | - | 36 | 163 |
