拍板:125.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | -2.40 | -30.19% | 94 | 408 | 2024-06-07 | 2.59 | +0.54 | +26.34% | 715 | 450 |
| 7.26 | -2.39 | -24.77% | 13 | 220 | 2024-06-14 | 4.39 | +0.54 | +14.03% | 71 | 40 |
| 7.75 | -2.92 | -27.37% | 88 | 1,784 | 2024-06-21 | 5.37 | +0.53 | +10.95% | 103 | 1,236 |
| 9.40 | -2.32 | -19.80% | 17 | 64 | 2024-06-28 | 6.85 | +0.95 | +16.10% | 23 | 13 |
| 12.17 | 0.00 | - | 15 | 17 | 2024-07-05 | 7.25 | +1.20 | +19.83% | 3 | 9 |
| 10.09 | -2.79 | -21.66% | 1 | 1 | 2024-07-12 | 7.60 | +0.71 | +10.30% | 3 | 10 |
| 12.15 | -2.15 | -15.03% | 674 | 1,606 | 2024-07-19 | 8.31 | +0.45 | +5.73% | 118 | 652 |
| 16.70 | -1.83 | -9.88% | 33 | 845 | 2024-08-16 | 13.10 | +1.15 | +9.62% | 12 | 259 |
| 19.17 | -2.83 | -12.86% | 11 | 713 | 2024-09-20 | 15.00 | +1.15 | +8.30% | 10 | 239 |
| 24.00 | -3.78 | -13.61% | 4 | 80 | 2024-11-15 | 19.05 | +0.55 | +2.97% | 19 | 68 |
| 30.00 | 0.00 | - | 1 | 101 | 2024-12-20 | 25.40 | 0.00 | - | 3 | 32 |
| 31.00 | 0.00 | - | 5 | 595 | 2025-01-17 | 20.83 | 0.00 | - | 2 | 1,315 |
| 33.35 | -1.05 | -3.05% | 2 | 186 | 2025-03-21 | 23.20 | 0.00 | - | 1 | 257 |
| 35.45 | 0.00 | - | 1 | 43 | 2025-06-20 | 30.32 | 0.00 | - | 1 | 4 |
| 46.06 | 0.00 | - | 11 | 119 | 2026-01-16 | 30.74 | 0.00 | - | 1 | 49 |
