拍板:130.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 18 | 979 | 2024-06-28 | 27.70 | +3.85 | +16.14% | 3 | 11 |
| 0.06 | -0.12 | -66.67% | 12 | 577 | 2024-07-05 | 19.61 | 0.00 | - | 1 | 17 |
| 0.19 | -0.32 | -62.75% | 11 | 311 | 2024-07-12 | 24.20 | +11.50 | +90.55% | 19 | 35 |
| 0.40 | -0.50 | -55.56% | 101 | 4,234 | 2024-07-19 | 28.30 | +5.65 | +24.94% | 7 | 849 |
| 1.21 | -1.08 | -47.16% | 77 | 108 | 2024-07-26 | 24.43 | 0.00 | - | 2 | 20 |
| 2.19 | -1.28 | -36.89% | 14 | 61 | 2024-08-02 | - | - | - | - | - |
| 2.60 | -1.65 | -38.82% | 28 | 965 | 2024-08-16 | 29.76 | +4.26 | +16.71% | 3 | 426 |
| 4.15 | -2.30 | -35.66% | 62 | 1,106 | 2024-09-20 | 29.90 | +1.56 | +5.50% | 23 | 592 |
| 8.30 | -1.55 | -15.74% | 52 | 2,325 | 2024-11-15 | 24.76 | 0.00 | - | 3 | 70 |
| 9.52 | -2.17 | -18.56% | 4 | 278 | 2024-12-20 | 33.23 | 0.00 | - | 1 | 59 |
| 10.69 | -2.71 | -20.22% | 515 | 2,254 | 2025-01-17 | 36.16 | +6.01 | +19.93% | 2 | 685 |
| 14.50 | -1.50 | -9.38% | 15 | 67 | 2025-03-21 | 37.65 | +12.43 | +49.29% | 1 | 72 |
| 17.04 | -2.76 | -13.94% | 12 | 154 | 2025-06-20 | 40.75 | +3.50 | +9.40% | 57 | 48 |
| 23.25 | -3.75 | -13.89% | 8 | 379 | 2026-01-16 | 44.03 | +13.34 | +43.47% | 10 | 514 |
