拍板:140.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -1.01 | -58.38% | 1,063 | 1,464 | 2024-06-07 | 13.85 | +2.74 | +24.66% | 1 | 2 |
| 1.96 | -0.94 | -32.41% | 578 | 440 | 2024-06-14 | - | - | - | - | - |
| 2.76 | -1.34 | -32.68% | 703 | 3,881 | 2024-06-21 | 15.40 | +2.15 | +16.23% | 7 | 852 |
| 3.70 | -1.20 | -24.49% | 43 | 187 | 2024-06-28 | 13.64 | 0.00 | - | 2 | 23 |
| 4.40 | -1.50 | -25.42% | 17 | 42 | 2024-07-05 | 17.42 | +2.20 | +14.45% | 10 | 29 |
| 4.94 | -1.56 | -24.00% | 17 | 6 | 2024-07-12 | - | - | - | - | - |
| 5.90 | -1.55 | -20.81% | 234 | 2,118 | 2024-07-19 | 16.35 | 0.00 | - | 3 | 96 |
| 10.10 | -2.20 | -17.89% | 37 | 615 | 2024-08-16 | 22.55 | +2.10 | +10.27% | 2 | 197 |
| 13.19 | -1.81 | -12.07% | 59 | 1,852 | 2024-09-20 | 23.30 | +0.50 | +2.19% | 14 | 304 |
| 18.45 | -2.05 | -10.00% | 6 | 207 | 2024-11-15 | 27.05 | 0.00 | - | 2 | 27 |
| 20.00 | -1.93 | -8.80% | 2 | 99 | 2024-12-20 | 32.05 | 0.00 | - | 10 | 55 |
| 21.95 | -3.06 | -12.24% | 11 | 1,166 | 2025-01-17 | 30.65 | -0.14 | -0.45% | 3 | 589 |
| 28.26 | -0.34 | -1.19% | 2 | 218 | 2025-03-21 | 34.25 | 0.00 | - | 9 | 10 |
| 28.50 | 0.00 | - | 5 | 23 | 2025-06-20 | 34.82 | 0.00 | - | 10 | 11 |
| 38.45 | -1.00 | -2.53% | 2 | 190 | 2026-01-16 | 40.30 | 0.00 | - | 2 | 44 |
