拍板:150.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.35 | -67.31% | 1,435 | 3,060 | 2024-06-07 | 29.65 | 0.00 | - | - | 33 |
| 0.70 | -0.68 | -49.28% | 253 | 491 | 2024-06-14 | 25.70 | 0.00 | - | 167 | 18 |
| 1.18 | -0.85 | -41.87% | 508 | 3,375 | 2024-06-21 | 23.96 | +4.37 | +22.31% | 6 | 112 |
| 1.71 | -0.89 | -34.23% | 30 | 129 | 2024-06-28 | - | - | - | - | - |
| 2.38 | -0.57 | -19.32% | 13 | 50 | 2024-07-05 | - | - | - | - | - |
| 3.60 | -1.20 | -25.00% | 3,054 | 2,404 | 2024-07-19 | 22.85 | 0.00 | - | 1 | 181 |
| 7.68 | -1.32 | -14.67% | 86 | 529 | 2024-08-16 | 28.74 | 0.00 | - | 3 | 25 |
| 9.60 | -1.70 | -15.04% | 678 | 820 | 2024-09-20 | 30.24 | +3.15 | +11.63% | 4 | 162 |
| 15.00 | -2.18 | -12.69% | 1 | 56 | 2024-11-15 | 33.50 | 0.00 | - | 9 | 26 |
| 19.13 | -0.27 | -1.39% | 1 | 153 | 2024-12-20 | 36.03 | 0.00 | - | 10 | 13 |
| 18.35 | -2.25 | -10.92% | 5 | 1,248 | 2025-01-17 | 37.00 | +1.00 | +2.78% | 2 | 572 |
| 25.05 | 0.00 | - | 8 | 147 | 2025-03-21 | 37.75 | 0.00 | - | 8 | 8 |
| 28.00 | +1.55 | +5.86% | 12 | 109 | 2025-06-20 | 43.34 | +1.80 | +4.33% | 2 | 23 |
| 35.14 | -1.21 | -3.33% | 1 | 456 | 2026-01-16 | 45.90 | 0.00 | - | 2 | 101 |
