拍板:155.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.19 | -70.37% | 52 | 132 | 2024-06-07 | 46.00 | 0.00 | - | 1 | 0 |
| 0.38 | -0.49 | -56.32% | 26 | 159 | 2024-06-14 | - | - | - | - | - |
| 0.75 | -0.66 | -46.81% | 42 | 1,101 | 2024-06-21 | 26.95 | 0.00 | - | 2 | 31 |
| 1.15 | -0.82 | -41.62% | 88 | 156 | 2024-06-28 | - | - | - | - | - |
| 1.70 | -0.84 | -33.07% | 4 | 20 | 2024-07-05 | - | - | - | - | - |
| 2.81 | -0.94 | -25.07% | 110 | 1,250 | 2024-07-19 | 27.20 | -0.39 | -1.41% | 1 | 2 |
| 6.30 | -1.30 | -17.11% | 25 | 813 | 2024-08-16 | 31.36 | 0.00 | - | 6 | 15 |
| 8.65 | -1.25 | -12.63% | 4 | 280 | 2024-09-20 | 34.75 | 0.00 | - | 10 | 20 |
| 13.53 | -2.02 | -12.99% | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 18.10 | 0.00 | - | 2 | 108 | 2024-12-20 | 43.20 | 0.00 | - | 13 | 18 |
| 17.10 | -1.48 | -7.97% | 1 | 610 | 2025-01-17 | 42.00 | 0.00 | - | 1 | 271 |
| 17.17 | 0.00 | - | 5 | 60 | 2025-03-21 | 52.54 | 0.00 | - | - | 14 |
| 27.10 | 0.00 | - | 2 | 13 | 2025-06-20 | 44.30 | 0.00 | - | 2 | 22 |
| 26.73 | 0.00 | - | 30 | 116 | 2026-01-16 | 57.41 | 0.00 | - | 2 | 11 |
