拍板:165.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 78 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 81 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 714 | 2024-07-19 | - | - | - | - | - |
| 0.14 | -0.21 | -60.00% | 1 | 41 | 2024-07-26 | 57.72 | 0.00 | - | 21 | 0 |
| 3.23 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.53 | -0.11 | -17.19% | 2 | 680 | 2024-08-16 | 62.32 | +4.23 | +7.28% | 1 | 22 |
| 1.09 | -0.28 | -20.44% | 8 | 686 | 2024-09-20 | 42.64 | 0.00 | - | 2 | 4 |
| 3.14 | -0.83 | -20.34% | 1 | 224 | 2024-11-15 | - | - | - | - | - |
| 4.35 | -1.35 | -23.68% | 8 | 54 | 2024-12-20 | - | - | - | - | - |
| 4.85 | -1.65 | -25.38% | 3 | 385 | 2025-01-17 | 62.08 | +16.08 | +34.96% | 3 | 390 |
| 8.00 | 0.00 | - | 7 | 7 | 2025-02-21 | - | - | - | - | - |
| 7.50 | -2.00 | -21.05% | 1 | 105 | 2025-03-21 | 63.10 | 0.00 | - | 1 | 201 |
| 10.00 | -1.49 | -12.97% | 2 | 59 | 2025-06-20 | 66.63 | +6.79 | +11.35% | 2 | 2 |
| 16.73 | -0.64 | -3.68% | 3 | 52 | 2026-01-16 | 70.02 | +1.58 | +2.31% | 2 | 1 |
