拍板:180.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 112 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 18 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 94 | 2024-07-19 | 79.75 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 4 | 16 | 2024-07-26 | - | - | - | - | - |
| 0.14 | -0.12 | -46.15% | 2 | 45 | 2024-08-02 | - | - | - | - | - |
| 0.26 | -0.16 | -38.10% | 1 | 284 | 2024-08-16 | 51.50 | 0.00 | - | 130 | 7 |
| 0.60 | -0.37 | -38.14% | 1 | 1,079 | 2024-09-20 | 69.19 | 0.00 | - | 20 | 78 |
| 2.01 | -0.99 | -33.00% | 5 | 98 | 2024-11-15 | - | - | - | - | - |
| 2.88 | -1.17 | -28.89% | 2 | 118 | 2024-12-20 | 58.12 | 0.00 | - | - | 0 |
| 3.55 | -1.45 | -29.00% | 12 | 647 | 2025-01-17 | 77.30 | +1.25 | +1.64% | 11 | 269 |
| 6.45 | 0.00 | - | 9 | 571 | 2025-03-21 | - | - | - | - | - |
| 9.30 | 0.00 | - | 20 | 90 | 2025-06-20 | 62.95 | 0.00 | - | 2 | 2 |
| 13.74 | -2.66 | -16.22% | 2 | 148 | 2026-01-16 | 82.57 | +2.20 | +2.74% | 1 | 90 |
