收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.09 | +900.00% | 1 | 114 | 2024-07-19 | - | - | - | - | - |
0.18 | -0.13 | -41.94% | 30 | 169 | 2024-08-16 | 81.60 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 2 | 1,741 | 2024-09-20 | 80.85 | 0.00 | - | 1 | 1 |
1.73 | -0.47 | -21.36% | 14 | 95 | 2024-11-15 | - | - | - | - | - |
2.69 | -0.44 | -14.06% | 1 | 75 | 2024-12-20 | 81.05 | 0.00 | - | 1 | 2 |
2.86 | -1.44 | -33.49% | 1 | 622 | 2025-01-17 | 65.00 | 0.00 | - | 1 | 12 |
5.50 | 0.00 | - | 2 | 169 | 2025-03-21 | 68.55 | 0.00 | - | 1 | 2 |
7.40 | -1.30 | -14.94% | 10 | 42 | 2025-06-20 | 87.85 | 0.00 | - | 15 | 10 |
12.45 | -2.65 | -17.55% | 14 | 60 | 2026-01-16 | 86.20 | 0.00 | - | 1 | 1 |