收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 20 | 173 | 2024-07-19 | - | - | - | - | - |
0.16 | -0.04 | -20.00% | 20 | 379 | 2024-08-16 | - | - | - | - | - |
0.31 | -0.13 | -29.55% | 1 | 221 | 2024-09-20 | 68.22 | 0.00 | - | 1 | 0 |
1.50 | -0.82 | -35.34% | 2 | 9 | 2024-11-15 | - | - | - | - | - |
2.05 | -0.65 | -24.07% | 21 | 143 | 2024-12-20 | - | - | - | - | - |
2.55 | -0.65 | -20.31% | 1 | 490 | 2025-01-17 | 64.70 | 0.00 | - | 1 | 5 |
15.20 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
6.37 | -1.63 | -20.38% | 3 | 516 | 2025-06-20 | - | - | - | - | - |
12.25 | -1.56 | -11.30% | 2 | 706 | 2026-01-16 | 95.60 | +1.85 | +1.97% | 1 | 2 |