拍板:65.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.07 | +0.03 | +75.00% | 4 | 98 |
| 47.67 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.54 | +0.16 | +42.11% | 4 | 493 |
| 64.30 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.86 | 0.00 | - | 1 | 1,115 |
| - | - | - | - | - | 2024-11-15 | 2.13 | +0.23 | +12.11% | 6 | 1,460 |
| - | - | - | - | - | 2024-12-20 | 2.99 | +0.30 | +11.15% | 1 | 1,132 |
| 72.09 | 0.00 | - | 1 | 109 | 2025-01-17 | 3.63 | +0.53 | +17.10% | 15 | 1,993 |
| 50.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 4.54 | +1.34 | +41.87% | 1 | 68 |
| 69.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.16 | +0.37 | +6.39% | 1 | 4 |
| 53.51 | -2.40 | -4.29% | 1 | 715 | 2026-01-16 | 9.20 | +0.40 | +4.55% | 20 | 146 |
