收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
43.65 | 0.00 | - | 4 | 202 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 8 | 1,423 |
- | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 2 | 3 |
43.86 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
40.55 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 181 |
36.00 | 0.00 | - | 2 | 19 | 2024-08-16 | 0.70 | +0.25 | +55.56% | 6 | 963 |
52.00 | 0.00 | - | 10 | 83 | 2024-09-20 | 1.10 | 0.00 | - | 14 | 844 |
40.15 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.38 | 0.00 | - | 15 | 644 |
65.40 | 0.00 | - | 2 | 3 | 2024-12-20 | 3.03 | 0.00 | - | 26 | 54 |
63.31 | 0.00 | - | 4 | 174 | 2025-01-17 | 4.60 | +0.55 | +13.58% | 6 | 1,827 |
44.75 | 0.00 | - | 40 | 14 | 2025-03-21 | 5.80 | 0.00 | - | 5 | 64 |
63.00 | 0.00 | - | 1 | 15 | 2025-06-20 | 8.05 | 0.00 | - | 11 | 14 |
66.95 | 0.00 | - | 2 | 170 | 2026-01-16 | 11.15 | +0.97 | +9.53% | 5 | 245 |