收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
39.15 | -0.19 | -0.48% | 4 | 303 | 2024-06-21 | 0.02 | -0.24 | -92.31% | 25 | 2,724 |
42.23 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.05 | 0.00 | - | 15 | 135 |
41.81 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.07 | -0.11 | -61.11% | 5 | 4 |
42.30 | 0.00 | - | - | 0 | 2024-07-12 | 0.14 | +0.05 | +55.56% | 13 | 68 |
41.69 | 0.00 | - | 2 | 34 | 2024-07-19 | 0.25 | +0.08 | +47.06% | 48 | 358 |
- | - | - | - | - | 2024-07-26 | 0.70 | -0.40 | -36.36% | 1 | 2 |
46.99 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.62 | +0.34 | +26.56% | 4 | 943 |
44.64 | 0.00 | - | 1 | 196 | 2024-09-20 | 2.59 | +0.30 | +13.10% | 1 | 1,509 |
34.83 | 0.00 | - | 2 | 5 | 2024-11-15 | 4.00 | 0.00 | - | 752 | 1,363 |
37.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 258 |
55.00 | 0.00 | - | 5 | 133 | 2025-01-17 | 6.40 | 0.00 | - | 2 | 1,451 |
50.55 | 0.00 | - | 1 | 17 | 2025-03-21 | 9.00 | -0.30 | -3.23% | 171 | 11 |
60.30 | 0.00 | - | 2 | 9 | 2025-06-20 | 9.95 | 0.00 | - | 7 | 564 |
66.00 | 0.00 | - | 8 | 231 | 2026-01-16 | 14.80 | +0.40 | +2.78% | 1 | 219 |