收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
35.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 180 | 0 |
35.17 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 10 | 0 |
35.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 15 | 0 |
44.41 | 0.00 | - | - | 0 | 2024-07-26 | 1.27 | 0.00 | - | 47 | 0 |
- | - | - | - | - | 2024-08-02 | 1.91 | 0.00 | - | - | - |
47.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.43 | 0.00 | - | 2 | 0 |
34.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 2 | 0 |
30.60 | 0.00 | - | 8 | 0 | 2024-11-15 | 6.34 | 0.00 | - | 1 | 0 |
31.85 | 0.00 | - | 7 | 0 | 2024-12-20 | 7.85 | 0.00 | - | 2 | 0 |
44.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.43 | 0.00 | - | 2 | 0 |
36.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 9.50 | 0.00 | - | 1 | 0 |
48.95 | 0.00 | - | 4 | 0 | 2025-06-20 | 11.90 | 0.00 | - | 1 | 0 |
56.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 16.90 | 0.00 | - | 3 | 0 |