拍板:95.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | -7.20 | -52.55% | 1 | 8 | 2024-06-28 | 0.20 | +0.14 | +233.33% | 126 | 662 |
| 8.11 | -5.19 | -39.02% | 1 | 7 | 2024-07-05 | 0.83 | +0.56 | +207.41% | 215 | 373 |
| - | - | - | - | - | 2024-07-12 | 1.71 | +0.87 | +103.57% | 35 | 723 |
| 9.25 | -2.40 | -20.60% | 5 | 189 | 2024-07-19 | 2.46 | +1.22 | +98.39% | 115 | 1,774 |
| 11.36 | -6.59 | -36.71% | 1 | 2 | 2024-07-26 | 4.42 | +1.42 | +47.33% | 20 | 292 |
| 18.25 | 0.00 | - | 1 | 3 | 2024-08-02 | 5.66 | +1.06 | +23.04% | 16 | 93 |
| 14.15 | -3.15 | -18.21% | 31 | 47 | 2024-08-16 | 6.45 | +1.55 | +31.63% | 17 | 575 |
| 15.94 | -6.16 | -27.87% | 1 | 389 | 2024-09-20 | 8.25 | +1.40 | +20.44% | 23 | 803 |
| 30.60 | 0.00 | - | 8 | 9 | 2024-11-15 | 11.65 | +1.10 | +10.43% | 35 | 287 |
| 23.35 | -8.50 | -26.69% | 1 | 16 | 2024-12-20 | 13.53 | +2.63 | +24.13% | 2 | 325 |
| 23.85 | -2.87 | -10.74% | 4 | 487 | 2025-01-17 | 14.30 | +2.50 | +21.19% | 10 | 320 |
| - | - | - | - | - | 2025-02-21 | 14.23 | 0.00 | - | 1 | 3 |
| 28.27 | -7.73 | -21.47% | 8 | 17 | 2025-03-21 | 16.35 | +2.39 | +17.12% | 2 | 19 |
| 34.13 | 0.00 | - | 2 | 27 | 2025-06-20 | 18.28 | +1.83 | +11.12% | 1 | 115 |
| 39.80 | 0.00 | - | 1 | 185 | 2026-01-16 | 21.97 | +0.95 | +4.52% | 1 | 125 |
