合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENR240517C00025000 | 2024-04-22 12:00PM EDT | 25.00 | 3.87 | 2.00 | 5.00 | 0.00 | - | 11 | 19 | 99.41% |
ENR240517C00030000 | 2024-05-01 12:00PM EDT | 30.00 | 0.55 | 0.20 | 0.95 | 0.00 | - | 1 | 428 | 52.25% |
ENR240517C00035000 | 2024-05-02 2:08PM EDT | 35.00 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 1 | 248 | 56.64% |
ENR240517C00040000 | 2024-04-22 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 116 | 101.17% |
ENR240517C00045000 | 2023-12-21 2:58PM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 43 | 154.88% |
ENR240517C00050000 | 2023-09-28 10:01AM EDT | 50.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 23 | 23 | 167.97% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENR240517P00015000 | 2024-04-15 2:31PM EDT | 15.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 2 | 257.03% |
ENR240517P00022500 | 2024-04-15 2:31PM EDT | 22.50 | 0.21 | 0.00 | 2.35 | 0.00 | - | 2 | 46 | 174.12% |
ENR240517P00025000 | 2024-04-30 2:13PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 32 | 341 | 57.81% |
ENR240517P00030000 | 2024-05-01 1:31PM EDT | 30.00 | 1.50 | 0.75 | 1.45 | 0.00 | - | 5 | 265 | 45.41% |
ENR240517P00035000 | 2024-02-21 1:38PM EDT | 35.00 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 131.25% |
ENR240517P00040000 | 2023-12-04 4:05PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ENR240517P00045000 | 2023-09-28 3:23PM EDT | 45.00 | 12.80 | 11.50 | 16.30 | 0.00 | - | 22 | 23 | 170.12% |