認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719C00003000 | 2024-05-03 9:37AM EDT | 3.00 | 7.00 | 6.10 | 7.70 | 0.00 | - | 20 | 15 | 326.17% |
| ENVX240719C00004000 | 2024-05-14 1:08PM EDT | 4.00 | 5.41 | 5.95 | 6.65 | 0.00 | - | 2 | 11 | 184.77% |
| ENVX240719C00005000 | 2024-05-17 12:29PM EDT | 5.00 | 4.65 | 5.00 | 5.20 | +0.20 | +4.49% | 1 | 185 | 101.56% |
| ENVX240719C00006000 | 2024-05-17 1:18PM EDT | 6.00 | 3.65 | 4.05 | 5.05 | -0.32 | -8.06% | 2 | 360 | 146.68% |
| ENVX240719C00007000 | 2024-05-17 3:46PM EDT | 7.00 | 3.15 | 3.20 | 3.35 | +0.56 | +21.62% | 1 | 2,287 | 85.16% |
| ENVX240719C00008000 | 2024-05-17 3:56PM EDT | 8.00 | 2.47 | 2.46 | 2.63 | +0.60 | +32.09% | 101 | 4,847 | 85.94% |
| ENVX240719C00009000 | 2024-05-17 3:51PM EDT | 9.00 | 1.81 | 1.84 | 1.95 | +0.46 | +34.07% | 20 | 2,288 | 83.50% |
| ENVX240719C00010000 | 2024-05-17 3:58PM EDT | 10.00 | 1.38 | 1.35 | 1.38 | +0.43 | +45.26% | 461 | 15,557 | 81.35% |
| ENVX240719C00011000 | 2024-05-17 1:43PM EDT | 11.00 | 0.81 | 0.99 | 1.01 | +0.12 | +17.39% | 415 | 6,390 | 82.42% |
| ENVX240719C00012000 | 2024-05-17 3:57PM EDT | 12.00 | 0.72 | 0.71 | 0.75 | +0.20 | +38.46% | 80 | 9,523 | 83.40% |
| ENVX240719C00013000 | 2024-05-17 3:37PM EDT | 13.00 | 0.48 | 0.52 | 0.56 | +0.08 | +20.00% | 36 | 2,874 | 84.96% |
| ENVX240719C00014000 | 2024-05-17 3:51PM EDT | 14.00 | 0.41 | 0.38 | 0.41 | +0.13 | +46.43% | 84 | 3,230 | 85.74% |
| ENVX240719C00015000 | 2024-05-17 3:13PM EDT | 15.00 | 0.26 | 0.28 | 0.32 | +0.05 | +23.81% | 129 | 6,117 | 87.50% |
| ENVX240719C00016000 | 2024-05-15 1:58PM EDT | 16.00 | 0.18 | 0.22 | 0.98 | 0.00 | - | 100 | 4,844 | 121.29% |
| ENVX240719C00017000 | 2024-05-17 3:56PM EDT | 17.00 | 0.19 | 0.17 | 0.19 | +0.05 | +35.71% | 31 | 4,583 | 90.82% |
| ENVX240719C00018000 | 2024-05-17 3:56PM EDT | 18.00 | 0.14 | 0.13 | 0.15 | +0.04 | +40.00% | 30 | 3,133 | 92.19% |
| ENVX240719C00019000 | 2024-05-17 12:40PM EDT | 19.00 | 0.09 | 0.10 | 0.13 | 0.00 | - | 50 | 1,230 | 94.14% |
| ENVX240719C00020000 | 2024-05-17 12:08PM EDT | 20.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 1 | 2,098 | 96.09% |
| ENVX240719C00022000 | 2024-05-13 12:58PM EDT | 22.00 | 0.05 | 0.05 | 0.32 | 0.00 | - | 16 | 627 | 120.70% |
| ENVX240719C00025000 | 2024-05-15 10:09AM EDT | 25.00 | 0.09 | 0.03 | 0.10 | 0.00 | - | 13 | 1,414 | 110.94% |
| ENVX240719C00027000 | 2024-05-17 12:54PM EDT | 27.00 | 0.05 | 0.02 | 0.10 | +0.04 | +400.00% | 169 | 282 | 116.80% |
| ENVX240719C00030000 | 2024-05-03 11:00AM EDT | 30.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 1 | 1,557 | 138.28% |
| ENVX240719C00032000 | 2024-02-14 3:53PM EDT | 32.00 | 0.27 | 0.01 | 0.23 | 0.00 | - | 3 | 86 | 147.66% |
| ENVX240719C00035000 | 2024-02-14 12:30PM EDT | 35.00 | 0.15 | 0.01 | 0.21 | 0.00 | - | 2 | 81 | 153.91% |
| ENVX240719C00037000 | 2024-01-10 11:24AM EDT | 37.00 | 0.23 | 0.00 | 0.38 | 0.00 | - | 5 | 25 | 174.61% |
| ENVX240719C00040000 | 2024-05-14 3:34PM EDT | 40.00 | 0.04 | 0.00 | 0.43 | 0.00 | - | 5 | 1,662 | 185.94% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00003000 | 2024-04-25 1:23PM EDT | 3.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 50 | 143.75% |
| ENVX240719P00004000 | 2024-05-09 11:34AM EDT | 4.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 60 | 39 | 146.09% |
| ENVX240719P00005000 | 2024-05-14 12:55PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 614 | 113.28% |
| ENVX240719P00006000 | 2024-05-17 3:59PM EDT | 6.00 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 47 | 1,152 | 91.02% |
| ENVX240719P00007000 | 2024-05-17 3:39PM EDT | 7.00 | 0.25 | 0.23 | 0.26 | -0.10 | -28.57% | 12 | 1,423 | 86.33% |
| ENVX240719P00008000 | 2024-05-17 3:59PM EDT | 8.00 | 0.47 | 0.45 | 0.47 | -0.24 | -33.80% | 723 | 4,142 | 82.23% |
| ENVX240719P00009000 | 2024-05-17 11:28AM EDT | 9.00 | 0.82 | 0.80 | 0.83 | -0.28 | -25.45% | 52 | 1,159 | 80.86% |
| ENVX240719P00010000 | 2024-05-17 2:22PM EDT | 10.00 | 1.45 | 1.29 | 1.32 | -0.23 | -13.69% | 278 | 15,394 | 80.18% |
| ENVX240719P00011000 | 2024-05-17 2:22PM EDT | 11.00 | 2.09 | 1.91 | 1.94 | -0.33 | -13.64% | 157 | 2,519 | 80.27% |
| ENVX240719P00012000 | 2024-05-14 10:19AM EDT | 12.00 | 2.84 | 2.60 | 2.86 | 0.00 | - | 20 | 6,589 | 85.94% |
| ENVX240719P00013000 | 2024-05-14 9:30AM EDT | 13.00 | 4.25 | 2.33 | 3.55 | 0.00 | - | 6 | 8,028 | 88.38% |
| ENVX240719P00014000 | 2024-05-14 11:08AM EDT | 14.00 | 4.45 | 4.25 | 4.40 | 0.00 | - | 5 | 2,834 | 83.40% |
| ENVX240719P00015000 | 2024-04-29 3:15PM EDT | 15.00 | 8.57 | 5.15 | 5.30 | 0.00 | - | 1 | 1,950 | 84.18% |
| ENVX240719P00016000 | 2024-04-25 3:24PM EDT | 16.00 | 10.15 | 5.15 | 6.25 | 0.00 | - | 73 | 1,251 | 95.12% |
| ENVX240719P00017000 | 2024-03-11 9:38AM EDT | 17.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 25 | 701 | 0.00% |
| ENVX240719P00018000 | 2024-03-06 2:44PM EDT | 18.00 | 8.65 | 10.40 | 10.55 | 0.00 | - | 10 | 12 | 260.94% |
| ENVX240719P00019000 | 2024-01-30 3:33PM EDT | 19.00 | 9.40 | 9.25 | 9.40 | 0.00 | - | 10 | 48 | 124.41% |
| ENVX240719P00020000 | 2024-04-10 1:40PM EDT | 20.00 | 12.82 | 10.50 | 12.75 | 0.00 | - | 35 | 0 | 224.81% |
| ENVX240719P00022000 | 2024-01-22 11:51AM EDT | 22.00 | 12.12 | 10.90 | 11.05 | 0.00 | - | 5 | 43 | 0.00% |
| ENVX240719P00025000 | 2024-01-22 11:23AM EDT | 25.00 | 14.90 | 13.25 | 14.05 | 0.00 | - | 5 | 0 | 0.00% |
| ENVX240719P00027000 | 2023-10-24 3:59PM EDT | 27.00 | 17.00 | 16.00 | 17.30 | 0.00 | - | - | 5 | 162.70% |
| ENVX240719P00030000 | 2023-12-28 4:28PM EDT | 30.00 | 17.40 | 19.35 | 20.50 | 0.00 | - | 1 | 0 | 194.92% |
| ENVX240719P00037000 | 2023-08-02 3:52PM EDT | 37.00 | 19.55 | 23.10 | 23.30 | 0.00 | - | - | 20 | 0.00% |
| ENVX240719P00040000 | 2023-08-10 10:47AM EDT | 40.00 | 24.04 | 25.40 | 25.80 | 0.00 | - | 1 | 113 | 0.00% |
