認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503C00003000 | 2024-04-18 3:32PM EDT | 3.00 | 3.00 | 3.40 | 3.55 | 0.00 | - | - | 3 | 281.25% |
| ENVX240503C00005000 | 2024-04-26 10:33AM EDT | 5.00 | 1.22 | 1.58 | 1.67 | +0.12 | +10.91% | 4 | 143 | 207.03% |
| ENVX240503C00005500 | 2024-04-26 11:12AM EDT | 5.50 | 0.86 | 1.20 | 1.27 | +0.12 | +16.22% | 29 | 78 | 196.09% |
| ENVX240503C00006000 | 2024-04-26 3:59PM EDT | 6.00 | 0.90 | 0.90 | 0.94 | +0.40 | +80.00% | 117 | 1,165 | 193.75% |
| ENVX240503C00006500 | 2024-04-26 3:58PM EDT | 6.50 | 0.66 | 0.66 | 0.69 | +0.32 | +94.12% | 369 | 957 | 194.53% |
| ENVX240503C00007000 | 2024-04-26 3:59PM EDT | 7.00 | 0.47 | 0.47 | 0.49 | +0.24 | +104.35% | 298 | 438 | 193.75% |
| ENVX240503C00007500 | 2024-04-26 3:52PM EDT | 7.50 | 0.32 | 0.32 | 0.35 | +0.19 | +146.15% | 1,014 | 1,298 | 193.36% |
| ENVX240503C00008000 | 2024-04-26 3:51PM EDT | 8.00 | 0.21 | 0.22 | 0.24 | +0.14 | +200.00% | 168 | 976 | 192.97% |
| ENVX240503C00008500 | 2024-04-26 3:56PM EDT | 8.50 | 0.15 | 0.15 | 0.16 | +0.11 | +275.00% | 161 | 225 | 192.97% |
| ENVX240503C00009000 | 2024-04-26 3:39PM EDT | 9.00 | 0.08 | 0.09 | 0.11 | +0.04 | +100.00% | 17 | 317 | 190.63% |
| ENVX240503C00009500 | 2024-04-26 3:43PM EDT | 9.50 | 0.05 | 0.06 | 0.08 | +0.03 | +150.00% | 40 | 137 | 193.75% |
| ENVX240503C00010000 | 2024-04-26 2:32PM EDT | 10.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 28 | 252 | 192.19% |
| ENVX240503C00011000 | 2024-04-23 9:49AM EDT | 11.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 46 | 514 | 200.00% |
| ENVX240503C00012000 | 2024-04-24 12:20PM EDT | 12.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 33 | 265.63% |
| ENVX240503C00013500 | 2024-04-24 1:15PM EDT | 13.50 | 0.01 | 0.00 | 0.24 | 0.00 | - | 200 | 200 | 347.66% |
| ENVX240503C00014000 | 2024-04-24 1:18PM EDT | 14.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 150 | 150 | 359.38% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503P00004000 | 2024-04-26 1:38PM EDT | 4.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 400 | 84 | 209.38% |
| ENVX240503P00004500 | 2024-04-26 1:02PM EDT | 4.50 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 13 | 705 | 203.13% |
| ENVX240503P00005000 | 2024-04-26 2:35PM EDT | 5.00 | 0.17 | 0.13 | 0.16 | -0.07 | -29.17% | 118 | 686 | 197.66% |
| ENVX240503P00005500 | 2024-04-26 3:56PM EDT | 5.50 | 0.27 | 0.26 | 0.27 | -0.15 | -35.71% | 159 | 809 | 192.19% |
| ENVX240503P00006000 | 2024-04-26 3:59PM EDT | 6.00 | 0.46 | 0.44 | 0.46 | -0.23 | -33.33% | 88 | 423 | 190.63% |
| ENVX240503P00006500 | 2024-04-26 3:58PM EDT | 6.50 | 0.71 | 0.69 | 0.72 | -0.31 | -30.39% | 62 | 107 | 191.80% |
| ENVX240503P00007000 | 2024-04-26 3:33PM EDT | 7.00 | 1.08 | 0.94 | 1.04 | -0.34 | -23.94% | 127 | 254 | 185.16% |
| ENVX240503P00007500 | 2024-04-26 3:02PM EDT | 7.50 | 1.50 | 1.30 | 1.39 | -0.34 | -18.48% | 11 | 53 | 184.38% |
| ENVX240503P00008000 | 2024-04-26 3:07PM EDT | 8.00 | 1.91 | 1.67 | 1.79 | -0.33 | -14.73% | 3 | 30 | 178.91% |
| ENVX240503P00008500 | 2024-04-26 3:56PM EDT | 8.50 | 2.19 | 2.10 | 2.22 | -0.55 | -20.07% | 1 | 17 | 177.34% |
| ENVX240503P00009000 | 2024-04-26 12:29PM EDT | 9.00 | 2.92 | 2.50 | 2.67 | -0.03 | -1.02% | 10 | 25 | 156.25% |
| ENVX240503P00009500 | 2024-04-18 2:58PM EDT | 9.50 | 3.59 | 3.05 | 3.15 | 0.00 | - | - | 23 | 185.94% |
| ENVX240503P00010000 | 2024-04-26 2:25PM EDT | 10.00 | 3.80 | 3.50 | 3.65 | -0.40 | -9.52% | 20 | 98 | 182.81% |
| ENVX240503P00010500 | 2024-04-17 12:05PM EDT | 10.50 | 3.77 | 3.95 | 4.10 | 0.00 | - | - | 5 | 221.88% |
| ENVX240503P00011000 | 2024-04-18 11:33AM EDT | 11.00 | 4.75 | 4.45 | 4.65 | 0.00 | - | 7 | 15 | 175.00% |
| ENVX240503P00012000 | 2024-04-18 2:37PM EDT | 12.00 | 6.05 | 5.45 | 5.60 | 0.00 | - | - | 14 | 265.63% |
| ENVX240503P00012500 | 2024-04-22 9:57AM EDT | 12.50 | 6.41 | 5.95 | 6.10 | 0.00 | - | 3 | 3 | 278.13% |
| ENVX240503P00015000 | 2024-04-16 2:53PM EDT | 15.00 | 7.90 | 8.45 | 8.60 | 0.00 | - | - | 1 | 334.38% |
