認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 99 | 0 |
| 4.15 | 0.00 | - | - | 0 | 4.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.50 | 0.10 | 0.00 | - | - | 0 |
| 3.57 | 0.00 | - | 14 | 0 | 5.00 | 0.01 | 0.00 | - | 126 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 6.00 | 0.13 | 0.00 | - | 8 | 0 |
| 2.55 | 0.00 | - | 5 | 0 | 6.50 | 0.03 | 0.00 | - | 304 | 0 |
| 1.75 | 0.00 | - | 15 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 25 | 0 | 7.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 31 | 0 | 8.00 | 0.03 | 0.00 | - | 525 | 0 |
| 0.63 | 0.00 | - | 263 | 0 | 8.50 | 0.07 | 0.00 | - | 123 | 0 |
| 0.30 | 0.00 | - | 1,248 | 0 | 9.00 | 0.20 | 0.00 | - | 624 | 0 |
| 0.08 | 0.00 | - | 342 | 0 | 9.50 | 0.46 | 0.00 | - | 49 | 0 |
| 0.06 | 0.00 | - | 185 | 0 | 10.00 | 0.97 | 0.00 | - | 156 | 0 |
| 0.02 | 0.00 | - | 28 | 0 | 10.50 | 1.94 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 99 | 0 | 11.00 | 1.95 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 11.50 | 2.48 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 362 | 0 | 12.00 | 2.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 131 | 0 | 12.50 | 3.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 13.00 | 3.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 377 | 0 | 13.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 77 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 4.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 16.00 | - | - | - | - | - |
