Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00005500 | 2024-06-25 10:55AM EDT | 5.50 | 10.81 | 9.80 | 10.85 | +4.46 | +70.24% | 10 | 11 | 681.25% |
| ENVX240628C00006000 | 2024-06-25 10:57AM EDT | 6.00 | 10.57 | 10.00 | 12.30 | +4.94 | +87.74% | 10 | 24 | 1,167.19% |
| ENVX240628C00006500 | 2024-06-25 10:57AM EDT | 6.50 | 10.10 | 9.15 | 11.55 | +4.40 | +77.19% | 10 | 11 | 937.50% |
| ENVX240628C00007000 | 2024-06-20 10:47AM EDT | 7.00 | 5.20 | 8.85 | 9.35 | 0.00 | - | 3 | 21 | 540.63% |
| ENVX240628C00007500 | 2024-06-20 9:38AM EDT | 7.50 | 4.75 | 8.15 | 9.30 | 0.00 | - | 1 | 27 | 789.06% |
| ENVX240628C00008000 | 2024-06-20 9:59AM EDT | 8.00 | 4.20 | 8.00 | 8.35 | 0.00 | - | 1 | 8 | 465.63% |
| ENVX240628C00008500 | 2024-06-20 10:07AM EDT | 8.50 | 3.75 | 7.45 | 7.90 | 0.00 | - | 11 | 13 | 471.88% |
| ENVX240628C00009000 | 2024-06-25 11:54AM EDT | 9.00 | 7.75 | 7.00 | 7.75 | +4.89 | +170.98% | 3 | 68 | 417.19% |
| ENVX240628C00010000 | 2024-06-25 3:58PM EDT | 10.00 | 6.23 | 5.05 | 8.00 | +4.46 | +251.98% | 208 | 429 | 437.50% |
| ENVX240628C00010500 | 2024-06-24 10:05AM EDT | 10.50 | 1.71 | 4.25 | 5.85 | 0.00 | - | 1 | 1 | 307.81% |
| ENVX240628C00011000 | 2024-06-25 3:21PM EDT | 11.00 | 5.70 | 4.55 | 5.30 | +4.45 | +356.00% | 755 | 1,107 | 237.50% |
| ENVX240628C00011500 | 2024-06-25 3:18PM EDT | 11.50 | 5.45 | 3.95 | 6.75 | +4.68 | +607.79% | 265 | 1,152 | 444.92% |
| ENVX240628C00012000 | 2024-06-25 3:20PM EDT | 12.00 | 4.81 | 4.05 | 5.05 | +4.33 | +902.08% | 906 | 939 | 314.06% |
| ENVX240628C00012500 | 2024-06-25 3:39PM EDT | 12.50 | 4.00 | 3.65 | 3.85 | +3.71 | +1,279.31% | 1,093 | 8,697 | 203.13% |
| ENVX240628C00013000 | 2024-06-25 3:14PM EDT | 13.00 | 3.55 | 3.20 | 3.35 | +3.36 | +1,768.42% | 443 | 1,789 | 125.00% |
| ENVX240628C00013500 | 2024-06-25 3:49PM EDT | 13.50 | 2.80 | 2.90 | 3.05 | +2.72 | +1,431.58% | 372 | 782 | 200.78% |
| ENVX240628C00014000 | 2024-06-25 3:56PM EDT | 14.00 | 2.35 | 1.71 | 2.22 | +2.29 | +1,761.54% | 703 | 770 | 0.00% |
| ENVX240628C00014500 | 2024-06-25 1:48PM EDT | 14.50 | 1.80 | 1.46 | 1.68 | +1.75 | +372.34% | 1,066 | 245 | 0.00% |
| ENVX240628C00015000 | 2024-06-25 3:59PM EDT | 15.00 | 1.45 | 0.91 | 1.03 | +1.42 | +1,775.00% | 18,724 | 259 | 0.00% |
| ENVX240628C00015500 | 2024-06-25 3:57PM EDT | 15.50 | 1.12 | 0.76 | 1.08 | +1.10 | +916.67% | 5,846 | 135 | 76.56% |
| ENVX240628C00016000 | 2024-06-25 3:59PM EDT | 16.00 | 0.90 | 0.89 | 0.92 | +0.89 | +8,900.01% | 5,061 | 324 | 131.64% |
| ENVX240628C00016500 | 2024-06-25 3:57PM EDT | 16.50 | 0.68 | 0.67 | 0.71 | +0.65 | +2,166.67% | 3,207 | 27 | 135.94% |
| ENVX240628C00017000 | 2024-06-25 3:58PM EDT | 17.00 | 0.51 | 0.50 | 0.54 | +0.50 | +5,000.00% | 4,996 | 82 | 139.45% |
| ENVX240628C00018000 | 2024-06-25 3:59PM EDT | 18.00 | 0.33 | 0.29 | 0.32 | +0.31 | +1,550.00% | 4,161 | 425 | 149.61% |
| ENVX240628C00019000 | 2024-06-25 3:55PM EDT | 19.00 | 0.22 | 0.17 | 0.20 | +0.14 | +175.00% | 1,089 | 150 | 160.16% |
| ENVX240628C00020000 | 2024-06-25 3:56PM EDT | 20.00 | 0.11 | 0.10 | 0.13 | +0.10 | +1,000.00% | 3,138 | 27 | 170.31% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00006000 | 2024-06-25 11:24AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 120 | 425.00% |
| ENVX240628P00006500 | 2024-06-17 10:22AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 70 | 387.50% |
| ENVX240628P00007000 | 2024-06-20 12:34PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 62 | 350.00% |
| ENVX240628P00007500 | 2024-06-25 10:01AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 200 | 224 | 325.00% |
| ENVX240628P00008000 | 2024-06-25 2:38PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 4 | 40 | 300.00% |
| ENVX240628P00008500 | 2024-06-25 10:07AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 150 | 275.00% |
| ENVX240628P00009000 | 2024-06-25 2:20PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 166 | 262.50% |
| ENVX240628P00009500 | 2024-06-25 10:11AM EDT | 9.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 509 | 256.25% |
| ENVX240628P00010000 | 2024-06-25 3:53PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 220 | 97 | 231.25% |
| ENVX240628P00010500 | 2024-06-25 3:27PM EDT | 10.50 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 56 | 285 | 212.50% |
| ENVX240628P00011000 | 2024-06-25 3:29PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 43 | 209 | 175.00% |
| ENVX240628P00011500 | 2024-06-25 2:26PM EDT | 11.50 | 0.01 | 0.00 | 0.02 | -0.17 | -94.44% | 159 | 472 | 171.88% |
| ENVX240628P00012000 | 2024-06-25 2:21PM EDT | 12.00 | 0.02 | 0.01 | 0.02 | -0.38 | -95.00% | 736 | 786 | 162.50% |
| ENVX240628P00012500 | 2024-06-25 2:01PM EDT | 12.50 | 0.03 | 0.01 | 0.15 | -0.65 | -95.59% | 452 | 68 | 197.66% |
| ENVX240628P00013000 | 2024-06-25 2:03PM EDT | 13.00 | 0.05 | 0.02 | 0.05 | -1.26 | -96.18% | 128 | 81 | 145.31% |
| ENVX240628P00013500 | 2024-06-25 2:54PM EDT | 13.50 | 0.07 | 0.05 | 0.10 | -1.37 | -95.14% | 469 | 58 | 148.44% |
| ENVX240628P00014000 | 2024-06-25 3:47PM EDT | 14.00 | 0.11 | 0.09 | 0.12 | -1.91 | -94.55% | 3,313 | 22 | 137.50% |
| ENVX240628P00014500 | 2024-06-25 3:59PM EDT | 14.50 | 0.19 | 0.09 | 0.19 | -1.58 | -89.27% | 4,642 | 4 | 124.22% |
| ENVX240628P00015000 | 2024-06-25 3:59PM EDT | 15.00 | 0.28 | 0.20 | 0.30 | -2.65 | -90.44% | 6,019 | 15 | 125.39% |
| ENVX240628P00015500 | 2024-06-25 3:59PM EDT | 15.50 | 0.25 | 0.26 | 0.45 | -1.95 | -88.64% | 1,514 | 1 | 116.41% |
