認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 20 | 15 | 3.00 | 0.08 | 0.00 | - | - | 50 |
| 5.85 | 0.00 | - | 4 | 11 | 4.00 | 0.04 | +0.02 | +100.00% | 3 | 39 |
| 5.95 | 0.00 | - | 4 | 190 | 5.00 | 0.07 | +0.05 | +250.00% | 10 | 613 |
| 4.48 | -0.72 | -13.85% | 5 | 357 | 6.00 | 0.07 | 0.00 | - | 15 | 1,297 |
| 4.05 | 0.00 | - | 234 | 2,460 | 7.00 | 0.18 | +0.05 | +38.46% | 20 | 1,497 |
| 3.54 | 0.00 | - | 61 | 4,864 | 8.00 | 0.35 | +0.07 | +25.00% | 37 | 3,664 |
| 1.92 | 0.00 | - | 1 | 2,422 | 9.00 | 0.57 | +0.05 | +9.62% | 54 | 1,067 |
| 1.58 | -0.42 | -21.00% | 147 | 16,039 | 10.00 | 1.06 | +0.19 | +21.84% | 445 | 15,332 |
| 1.11 | -0.46 | -29.30% | 485 | 11,117 | 11.00 | 1.59 | +0.23 | +16.91% | 61 | 7,818 |
| 0.85 | -0.24 | -22.02% | 1,367 | 10,024 | 12.00 | 2.36 | +0.46 | +24.21% | 209 | 6,804 |
| 0.65 | -0.20 | -23.53% | 407 | 4,602 | 13.00 | 2.65 | 0.00 | - | 20 | 8,530 |
| 0.48 | -0.17 | -26.15% | 147 | 3,389 | 14.00 | 3.38 | 0.00 | - | 1,340 | 4,659 |
| 0.34 | -0.18 | -34.62% | 124 | 6,471 | 15.00 | 4.83 | 0.00 | - | 1 | 1,950 |
| 0.24 | -0.11 | -31.43% | 201 | 4,884 | 16.00 | 6.55 | 0.00 | - | 4 | 1,251 |
| 0.32 | 0.00 | - | 60 | 4,609 | 17.00 | 8.05 | 0.00 | - | 25 | 701 |
| 0.14 | -0.09 | -39.13% | 23 | 3,414 | 18.00 | 8.65 | 0.00 | - | 10 | 12 |
| 0.18 | 0.00 | - | 62 | 1,316 | 19.00 | 8.35 | -1.05 | -11.17% | 1 | 48 |
| 0.10 | -0.05 | -33.33% | 120 | 2,197 | 20.00 | 12.82 | 0.00 | - | 35 | 0 |
| 0.10 | 0.00 | - | 51 | 2,060 | 22.00 | 12.12 | 0.00 | - | 5 | 43 |
| 0.05 | -0.02 | -28.57% | 10 | 1,421 | 25.00 | 14.90 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 443 | 27.00 | 17.00 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 445 | 1,541 | 30.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 86 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 81 | 35.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 25 | 37.00 | 19.55 | 0.00 | - | - | 20 |
| 0.04 | 0.00 | - | 5 | 1,662 | 40.00 | 24.04 | 0.00 | - | 1 | 113 |
